Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barrick Gold Or Share Price
Barrick Gold Or Share Trades

Barrick Gold Or Share Trades

Barrick Gold Or share trades.

The following table shows today's trades for Barrick Gold Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R22.L
Share Price0R22.L
Charts0R22.L
Trades0R22.L
HistoryCompare
0R22.L0R22.L
Share News0R22.L
RNS0R22.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:11:20 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:11:20 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:11:20 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:11:20 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:11:20 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:11:20 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
18:09:15 - 26-Apr-24 1,368.5753 10 Unknown* 1,231.00 1,505.00
15:21:51 - 26-Apr-24 1,360.45101 38 Unknown* 1,231.00 1,505.00
18:03:06 - 26-Apr-24 1,366.97603 500 Unknown* 1,231.00 1,505.00
14:05:51 - 26-Apr-24 1,373.77293 0 Unknown* 1,231.00 1,505.00
14:07:47 - 26-Apr-24 1,374.57256 18 Unknown* 1,231.00 1,505.00
14:05:26 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:05:26 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:05:26 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:05:26 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:05:26 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:05:26 - 26-Apr-24 1,372.17366 0 Unknown* 1,231.00 1,505.00
14:05:20 - 26-Apr-24 1,372.9733 0 Unknown* 1,231.00 1,505.00
14:05:20 - 26-Apr-24 1,372.9733 0 Unknown* 1,231.00 1,505.00
14:05:20 - 26-Apr-24 1,372.9733 0 Unknown* 1,231.00 1,505.00
14:05:21 - 26-Apr-24 1,372.9733 0 Unknown* 1,231.00 1,505.00
14:05:20 - 26-Apr-24 1,372.9733 0 Unknown* 1,231.00 1,505.00
14:05:20 - 26-Apr-24 1,372.9733 0 Unknown* 1,231.00 1,505.00
14:05:20 - 26-Apr-24 1,372.9733 0 Unknown* 1,231.00 1,505.00
14:01:45 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
14:01:38 - 26-Apr-24 1,370.57439 0 Unknown* 1,231.00 1,505.00
17:52:52 - 26-Apr-24 1,368.25545 100 Unknown* 1,231.00 1,505.00
14:02:54 - 26-Apr-24 1,370.57439 0 Unknown* 1,231.00 1,505.00
14:02:54 - 26-Apr-24 1,370.57439 0 Unknown* 1,231.00 1,505.00
14:02:54 - 26-Apr-24 1,370.57439 0 Unknown* 1,231.00 1,505.00
14:02:54 - 26-Apr-24 1,370.57439 0 Unknown* 1,231.00 1,505.00
14:02:54 - 26-Apr-24 1,370.57439 0 Unknown* 1,231.00 1,505.00
14:02:54 - 26-Apr-24 1,370.57439 0 Unknown* 1,231.00 1,505.00
14:02:54 - 26-Apr-24 1,370.57439 0 Unknown* 1,231.00 1,505.00
17:48:48 - 26-Apr-24 1,367.77567 65 Unknown* 1,231.00 1,505.00
14:03:39 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
14:03:39 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
14:03:39 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
14:03:39 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
14:03:39 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
14:03:39 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
15:05:48 - 26-Apr-24 1,365.87254 10 Unknown* 1,231.00 1,505.00
17:43:15 - 26-Apr-24 1,366.97603 5 Unknown* 1,231.00 1,505.00
13:58:35 - 26-Apr-24 1,372.17366 29 Unknown* 1,231.00 1,505.00
14:02:15 - 26-Apr-24 1,370.57439 17 Unknown* 1,231.00 1,505.00
17:28:48 - 26-Apr-24 1,366.1764 500 Unknown* 1,231.00 1,505.00
17:28:25 - 26-Apr-24 1,365.87254 93 Unknown* 1,231.00 1,505.00
17:28:24 - 26-Apr-24 1,366.41629 1,000 Unknown* 1,231.00 1,505.00
13:56:42 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
13:56:42 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
13:56:41 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
13:56:41 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
13:56:41 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
13:56:41 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
13:56:41 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
13:57:19 - 26-Apr-24 1,370.57439 32 Unknown* 1,231.00 1,505.00
17:24:37 - 26-Apr-24 1,366.97603 400 Unknown* 1,231.00 1,505.00
17:24:26 - 26-Apr-24 1,366.97603 400 Unknown* 1,231.00 1,505.00
13:56:52 - 26-Apr-24 1,370.57439 0 Unknown* 1,231.00 1,505.00
17:23:38 - 26-Apr-24 1,366.1764 100 Unknown* 1,231.00 1,505.00
17:23:38 - 26-Apr-24 1,366.1764 700 Unknown* 1,231.00 1,505.00
13:51:57 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
13:55:47 - 26-Apr-24 1,368.17548 0 Unknown* 1,231.00 1,505.00
13:51:14 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:15 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:14 - 26-Apr-24 1,369.77475 0 Unknown* 1,231.00 1,505.00
13:51:15 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:11 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:09 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:12 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:10 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:12 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:11 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:08 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:11 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:53:48 - 26-Apr-24 1,372.9733 5 Unknown* 1,231.00 1,505.00
13:51:11 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:07 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:07 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:07 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:10 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:08 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:05 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:08 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:05 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:04 - 26-Apr-24 1,368.17548 0 Unknown* 1,231.00 1,505.00
13:51:08 - 26-Apr-24 1,368.97512 2 Unknown* 1,231.00 1,505.00
13:51:02 - 26-Apr-24 1,368.17548 0 Unknown* 1,231.00 1,505.00
13:51:07 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:07 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
13:51:06 - 26-Apr-24 1,368.97512 0 Unknown* 1,231.00 1,505.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.