Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wal Mart Stores Share Price
Wal Mart Stores Share Trades

Wal Mart Stores Share Trades

Wal Mart Stores share trades.

The following table shows today's trades for Wal Mart Stores. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R1W.L
Share Price0R1W.L
Charts0R1W.L
Trades0R1W.L
HistoryCompare
0R1W.L0R1W.L
Share News0R1W.L
RNS0R1W.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:08:53 - 26-Apr-24 60.36 0 Unknown* 0.00 0.00
14:07:48 - 26-Apr-24 60.35 2 Unknown* 0.00 0.00
14:08:06 - 26-Apr-24 60.34 1 Unknown* 0.00 0.00
15:17:50 - 26-Apr-24 60.0991 4 Unknown* 0.00 0.00
17:57:14 - 26-Apr-24 60.2882 1 Unknown* 0.00 0.00
14:02:00 - 26-Apr-24 60.33 0 Unknown* 0.00 0.00
15:11:08 - 26-Apr-24 60.1189 20 Unknown* 0.00 0.00
17:47:15 - 26-Apr-24 60.3312 2 Unknown* 0.00 0.00
17:44:13 - 26-Apr-24 60.365 59 Unknown* 0.00 0.00
13:58:54 - 26-Apr-24 60.24 0 Unknown* 0.00 0.00
14:02:09 - 26-Apr-24 60.35 0 Unknown* 0.00 0.00
14:02:05 - 26-Apr-24 60.32 0 Unknown* 0.00 0.00
14:01:53 - 26-Apr-24 60.31 0 Unknown* 0.00 0.00
13:57:58 - 26-Apr-24 60.23 0 Unknown* 0.00 0.00
13:59:33 - 26-Apr-24 60.24 0 Unknown* 0.00 0.00
17:36:23 - 26-Apr-24 60.3588 2 Unknown* 0.00 0.00
13:59:14 - 26-Apr-24 60.23 0 Unknown* 0.00 0.00
13:58:53 - 26-Apr-24 60.24 0 Unknown* 0.00 0.00
14:00:33 - 26-Apr-24 60.24 1 Unknown* 0.00 0.00
14:52:44 - 26-Apr-24 60.0989 2 Unknown* 0.00 0.00
13:58:07 - 26-Apr-24 60.22 0 Unknown* 0.00 0.00
13:57:56 - 26-Apr-24 60.24 0 Unknown* 0.00 0.00
13:57:46 - 26-Apr-24 60.25 1 Unknown* 0.00 0.00
13:57:22 - 26-Apr-24 60.29 0 Unknown* 0.00 0.00
14:50:16 - 26-Apr-24 60.099 83 Unknown* 0.00 0.00
13:54:48 - 26-Apr-24 60.26 0 Unknown* 0.00 0.00
13:55:58 - 26-Apr-24 60.26 0 Unknown* 0.00 0.00
13:54:33 - 26-Apr-24 60.27 0 Unknown* 0.00 0.00
13:53:59 - 26-Apr-24 60.26 0 Unknown* 0.00 0.00
14:47:13 - 26-Apr-24 60.1313 1 Unknown* 0.00 0.00
13:53:22 - 26-Apr-24 60.30 0 Unknown* 0.00 0.00
13:53:03 - 26-Apr-24 60.32 0 Unknown* 0.00 0.00
13:51:12 - 26-Apr-24 60.27 0 Unknown* 0.00 0.00
13:51:22 - 26-Apr-24 60.28 0 Unknown* 0.00 0.00
13:51:22 - 26-Apr-24 60.28 0 Unknown* 0.00 0.00
13:51:22 - 26-Apr-24 60.28 0 Unknown* 0.00 0.00
13:51:12 - 26-Apr-24 60.25 0 Unknown* 0.00 0.00
13:51:12 - 26-Apr-24 60.27 0 Unknown* 0.00 0.00
13:51:22 - 26-Apr-24 60.28 0 Unknown* 0.00 0.00
13:51:13 - 26-Apr-24 60.27 0 Unknown* 0.00 0.00
13:51:13 - 26-Apr-24 60.27 0 Unknown* 0.00 0.00
13:51:12 - 26-Apr-24 60.27 0 Unknown* 0.00 0.00
17:04:31 - 26-Apr-24 60.3299 100 Unknown* 0.00 0.00
14:39:44 - 26-Apr-24 60.209 17 Unknown* 0.00 0.00
13:51:13 - 26-Apr-24 60.27 0 Unknown* 0.00 0.00
13:51:13 - 26-Apr-24 60.25 0 Unknown* 0.00 0.00
13:51:12 - 26-Apr-24 60.27 0 Unknown* 0.00 0.00
13:50:25 - 26-Apr-24 60.20 1 Unknown* 0.00 0.00
13:50:16 - 26-Apr-24 60.19 10 Unknown* 0.00 0.00
13:47:54 - 26-Apr-24 60.21 0 Unknown* 0.00 0.00
13:47:54 - 26-Apr-24 60.21 0 Unknown* 0.00 0.00
13:48:46 - 26-Apr-24 60.21 4 Unknown* 0.00 0.00
13:49:44 - 26-Apr-24 60.16 1 Unknown* 0.00 0.00
13:48:36 - 26-Apr-24 60.18 0 Unknown* 0.00 0.00
13:46:45 - 26-Apr-24 60.25 0 Unknown* 0.00 0.00
14:29:48 - 26-Apr-24 60.219 1 Unknown* 0.00 0.00
16:46:26 - 26-Apr-24 60.197 105 Unknown* 0.00 0.00
16:43:04 - 26-Apr-24 60.168 100 Unknown* 0.00 0.00
16:42:55 - 26-Apr-24 60.185 1,857 Unknown* 0.00 0.00
16:32:05 - 26-Apr-24 60.078 2 Unknown* 0.00 0.00
16:27:43 - 26-Apr-24 60.075 100 Unknown* 0.00 0.00
16:21:57 - 26-Apr-24 60.0512 3 Unknown* 0.00 0.00
16:21:57 - 26-Apr-24 60.0512 2 Unknown* 0.00 0.00
13:45:21 - 26-Apr-24 60.23 0 Unknown* 0.00 0.00
16:13:05 - 26-Apr-24 60.0012 3 Unknown* 0.00 0.00
16:06:48 - 26-Apr-24 60.04 0 Unknown* 0.00 0.00
15:54:16 - 26-Apr-24 60.27772 3 Unknown* 0.00 0.00
15:51:54 - 26-Apr-24 60.1288 2 Unknown* 0.00 0.00
15:49:14 - 26-Apr-24 0.00 322 Unknown* 0.00 0.00
15:42:45 - 26-Apr-24 60.13 18 Unknown* 0.00 0.00
15:42:04 - 26-Apr-24 60.145 200 Unknown* 0.00 0.00
15:41:19 - 26-Apr-24 60.31036 52 Unknown* 0.00 0.00
15:40:50 - 26-Apr-24 60.125 14 Unknown* 0.00 0.00
15:39:43 - 26-Apr-24 60.1212 3 Unknown* 0.00 0.00
15:38:35 - 26-Apr-24 60.1137 110 Unknown* 0.00 0.00
15:36:57 - 26-Apr-24 60.1137 100 Unknown* 0.00 0.00
15:35:15 - 26-Apr-24 60.135 7 Unknown* 0.00 0.00
15:27:53 - 26-Apr-24 60.05475 1 Unknown* 0.00 0.00
15:26:52 - 26-Apr-24 60.095 761 Unknown* 0.00 0.00
15:25:34 - 26-Apr-24 60.0788 10 Unknown* 0.00 0.00
13:41:16 - 26-Apr-24 60.18 0 Unknown* 0.00 0.00
15:12:41 - 26-Apr-24 60.075 40 Unknown* 0.00 0.00
13:41:46 - 26-Apr-24 60.19 4 Unknown* 0.00 0.00
15:09:36 - 26-Apr-24 60.09 0 Unknown* 0.00 0.00
13:41:15 - 26-Apr-24 60.18 2 Unknown* 0.00 0.00
15:02:04 - 26-Apr-24 60.1162 60 Unknown* 0.00 0.00
13:41:09 - 26-Apr-24 60.15 0 Unknown* 0.00 0.00
13:40:35 - 26-Apr-24 60.10 0 Unknown* 0.00 0.00
13:40:53 - 26-Apr-24 60.14 0 Unknown* 0.00 0.00
14:56:26 - 26-Apr-24 60.125 200 Unknown* 0.00 0.00
14:56:26 - 26-Apr-24 60.125 1,050 Unknown* 0.00 0.00
14:54:09 - 26-Apr-24 60.1161 50 Unknown* 0.00 0.00
14:53:37 - 26-Apr-24 60.30274 15 Unknown* 0.00 0.00
14:47:19 - 26-Apr-24 60.13 0 Unknown* 0.00 0.00
14:47:00 - 26-Apr-24 59.96433 3 Unknown* 0.00 0.00
14:46:59 - 26-Apr-24 60.58361 30 Unknown* 0.00 0.00
14:46:13 - 26-Apr-24 60.1712 18 Unknown* 0.00 0.00
13:40:33 - 26-Apr-24 60.10 2 Unknown* 0.00 0.00
14:45:18 - 26-Apr-24 60.16 0 Unknown* 0.00 0.00
14:42:21 - 26-Apr-24 60.1898 1 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.