Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:14:46 - 02-May-24 | 184.38 | 0 | Unknown* | 177.00 | 186.50 |
18:14:46 - 02-May-24 | 184.38 | 1 | Unknown* | 177.00 | 186.50 |
18:14:46 - 02-May-24 | 184.38 | 0 | Unknown* | 177.00 | 186.50 |
18:14:35 - 02-May-24 | 184.37 | 1,120 | Unknown* | 177.00 | 186.50 |
18:14:30 - 02-May-24 | 184.34 | 0 | Unknown* | 177.00 | 186.50 |
18:14:18 - 02-May-24 | 184.36 | 0 | Unknown* | 177.00 | 186.50 |
18:14:17 - 02-May-24 | 184.37 | 0 | Unknown* | 177.00 | 186.50 |
18:14:16 - 02-May-24 | 184.36 | 2 | Unknown* | 177.00 | 186.50 |
18:14:11 - 02-May-24 | 184.3536 | 5 | Unknown* | 177.00 | 186.50 |
18:14:01 - 02-May-24 | 184.355 | 300 | Unknown* | 177.00 | 186.50 |
18:13:57 - 02-May-24 | 184.36 | 1 | Unknown* | 177.00 | 186.50 |
18:13:55 - 02-May-24 | 184.35 | 0 | Unknown* | 177.00 | 186.50 |
18:13:57 - 02-May-24 | 184.3508 | 38 | Unknown* | 177.00 | 186.50 |
18:13:53 - 02-May-24 | 184.35 | 5 | Unknown* | 177.00 | 186.50 |
18:13:46 - 02-May-24 | 184.41 | 0 | Unknown* | 177.00 | 186.50 |
18:13:50 - 02-May-24 | 184.3676 | 1 | Unknown* | 177.00 | 186.50 |
18:13:44 - 02-May-24 | 184.40 | 0 | Unknown* | 177.00 | 186.50 |
18:13:44 - 02-May-24 | 184.41 | 0 | Unknown* | 177.00 | 186.50 |
18:13:46 - 02-May-24 | 184.395 | 300 | Unknown* | 177.00 | 186.50 |
18:13:44 - 02-May-24 | 184.40 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:29 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:39 - 02-May-24 | 184.39 | 100 | Unknown* | 177.00 | 186.50 |
18:13:39 - 02-May-24 | 184.40 | 0 | Unknown* | 177.00 | 186.50 |
18:13:39 - 02-May-24 | 184.405 | 13 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:26 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:26 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:26 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:25 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:32 - 02-May-24 | 184.47 | 1 | Unknown* | 177.00 | 186.50 |
18:13:26 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:26 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:27 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:26 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:26 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:13:23 - 02-May-24 | 184.44 | 1 | Unknown* | 177.00 | 186.50 |
18:13:19 - 02-May-24 | 184.45 | 30 | Unknown* | 177.00 | 186.50 |
18:13:18 - 02-May-24 | 184.46 | 100 | Unknown* | 177.00 | 186.50 |
18:12:59 - 02-May-24 | 184.55 | 0 | Unknown* | 177.00 | 186.50 |
18:12:59 - 02-May-24 | 184.55 | 0 | Unknown* | 177.00 | 186.50 |
18:13:00 - 02-May-24 | 184.53 | 1 | Unknown* | 177.00 | 186.50 |
18:12:39 - 02-May-24 | 184.47 | 0 | Unknown* | 177.00 | 186.50 |
18:12:41 - 02-May-24 | 184.50 | 1 | Unknown* | 177.00 | 186.50 |
18:12:35 - 02-May-24 | 184.48 | 0 | Unknown* | 177.00 | 186.50 |
18:12:09 - 02-May-24 | 184.49 | 49 | Unknown* | 177.00 | 186.50 |
18:12:06 - 02-May-24 | 184.46 | 29 | Unknown* | 177.00 | 186.50 |
18:12:00 - 02-May-24 | 184.46 | 5 | Unknown* | 177.00 | 186.50 |
18:11:59 - 02-May-24 | 184.45 | 0 | Unknown* | 177.00 | 186.50 |
18:12:00 - 02-May-24 | 184.49 | 2 | Unknown* | 177.00 | 186.50 |
18:11:53 - 02-May-24 | 184.51 | 0 | Unknown* | 177.00 | 186.50 |
18:11:49 - 02-May-24 | 184.52 | 0 | Unknown* | 177.00 | 186.50 |
18:11:48 - 02-May-24 | 184.55 | 1 | Unknown* | 177.00 | 186.50 |
18:11:46 - 02-May-24 | 184.49 | 0 | Unknown* | 177.00 | 186.50 |
18:11:43 - 02-May-24 | 184.45 | 0 | Unknown* | 177.00 | 186.50 |
18:11:36 - 02-May-24 | 184.47 | 1 | Unknown* | 177.00 | 186.50 |
18:11:17 - 02-May-24 | 184.45 | 0 | Unknown* | 177.00 | 186.50 |
18:11:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:11:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:11:26 - 02-May-24 | 184.45 | 38 | Unknown* | 177.00 | 186.50 |
18:11:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:11:28 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:11:21 - 02-May-24 | 184.45 | 10 | Unknown* | 177.00 | 186.50 |
18:11:17 - 02-May-24 | 184.45 | 0 | Unknown* | 177.00 | 186.50 |
18:11:17 - 02-May-24 | 184.45 | 0 | Unknown* | 177.00 | 186.50 |
18:11:16 - 02-May-24 | 184.45 | 0 | Unknown* | 177.00 | 186.50 |
18:11:19 - 02-May-24 | 184.46 | 0 | Unknown* | 177.00 | 186.50 |
18:11:15 - 02-May-24 | 184.45 | 0 | Unknown* | 177.00 | 186.50 |
18:11:15 - 02-May-24 | 184.45 | 2 | Unknown* | 177.00 | 186.50 |
18:11:09 - 02-May-24 | 184.43 | 0 | Unknown* | 177.00 | 186.50 |
18:11:09 - 02-May-24 | 184.445 | 5 | Unknown* | 177.00 | 186.50 |
18:11:01 - 02-May-24 | 184.515 | 81 | Unknown* | 177.00 | 186.50 |
18:10:54 - 02-May-24 | 184.575 | 10 | Unknown* | 177.00 | 186.50 |
18:10:43 - 02-May-24 | 184.68 | 0 | Unknown* | 177.00 | 186.50 |
18:10:30 - 02-May-24 | 184.715 | 1 | Unknown* | 177.00 | 186.50 |
18:10:32 - 02-May-24 | 184.69 | 0 | Unknown* | 177.00 | 186.50 |
18:10:30 - 02-May-24 | 184.73 | 0 | Unknown* | 177.00 | 186.50 |
18:10:18 - 02-May-24 | 184.82 | 0 | Unknown* | 177.00 | 186.50 |
18:10:17 - 02-May-24 | 184.80 | 0 | Unknown* | 177.00 | 186.50 |
18:10:13 - 02-May-24 | 184.81 | 1 | Unknown* | 177.00 | 186.50 |