Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 180.75 | 180.75 | 178.00 | 178.00 | 314,020 |
| 2024-04-30 | 188.50 | 188.50 | 183.00 | 180.75 | 394,379 |
| 2024-04-29 | 186.00 | 186.00 | 186.00 | 180.75 | 230,319 |
| 2024-04-26 | 174.50 | 174.50 | 174.50 | 179.00 | 2,244,883 |
| 2024-04-25 | 177.25 | 177.25 | 171.25 | 171.25 | 298,651 |
| 2024-04-24 | 175.50 | 175.50 | 175.50 | 177.25 | 126,926 |
| 2024-04-23 | 183.00 | 183.00 | 183.00 | 178.25 | 1,003,509 |
| 2024-04-22 | 176.50 | 176.50 | 176.50 | 175.25 | 157,129 |
| 2024-04-19 | 181.00 | 181.00 | 176.50 | 176.50 | 829,061 |
| 2024-04-18 | 181.25 | 181.25 | 181.00 | 181.00 | 415,338 |
| 2024-04-17 | 179.00 | 179.00 | 179.00 | 181.25 | 227,242 |
| 2024-04-16 | 187.00 | 187.00 | 181.75 | 181.75 | 173,624 |
| 2024-04-15 | 187.50 | 187.50 | 187.00 | 187.00 | 288,688 |
| 2024-04-12 | 186.50 | 187.50 | 186.50 | 187.50 | 154,716 |
| 2024-04-11 | 185.25 | 186.50 | 185.25 | 186.50 | 168,471 |
| 2024-04-10 | 185.00 | 185.25 | 185.00 | 185.25 | 108,961 |
| 2024-04-09 | 186.50 | 186.50 | 185.00 | 185.00 | 114,053 |
| 2024-04-08 | 185.00 | 186.50 | 185.00 | 186.50 | 359,552 |
| 2024-04-05 | 184.50 | 185.00 | 184.50 | 185.00 | 278,392 |
| 2024-04-04 | 182.75 | 184.50 | 182.75 | 184.50 | 123,972 |
| 2024-04-03 | 179.75 | 182.75 | 179.75 | 182.75 | 103,703 |
| 2024-04-02 | 180.00 | 180.00 | 179.75 | 179.75 | 732,202 |
| 2024-04-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-03-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-03-28 | 178.75 | 180.00 | 178.75 | 180.00 | 2,058,155 |
| 2024-03-27 | 179.75 | 179.75 | 178.75 | 178.75 | 115,445 |
| 2024-03-26 | 179.25 | 179.75 | 179.25 | 179.75 | 118,541 |
| 2024-03-25 | 179.50 | 180.00 | 179.50 | 179.25 | 1,357,884 |
| 2024-03-22 | 177.75 | 177.75 | 177.00 | 177.00 | 365,726 |
| 2024-03-21 | 180.00 | 180.00 | 180.00 | 177.75 | 174,560 |
| 2024-03-20 | 175.25 | 175.25 | 174.75 | 174.75 | 1,037,583 |
| 2024-03-19 | 174.75 | 175.25 | 174.75 | 175.25 | 93,097 |
| 2024-03-18 | 174.25 | 174.75 | 174.25 | 174.75 | 162,674 |
| 2024-03-15 | 177.75 | 177.75 | 174.25 | 174.25 | 156,564 |
| 2024-03-14 | 178.00 | 178.00 | 178.00 | 177.75 | 586,793 |
| 2024-03-13 | 175.50 | 176.75 | 175.50 | 176.75 | 104,513 |
| 2024-03-12 | 175.00 | 175.00 | 175.00 | 175.50 | 100,559 |
| 2024-03-11 | 177.00 | 177.00 | 172.25 | 172.25 | 126,435 |
| 2024-03-08 | 173.00 | 173.00 | 173.00 | 177.00 | 1,180,054 |
| 2024-03-07 | 170.00 | 170.00 | 170.00 | 168.75 | 198,178 |
| 2024-03-06 | 174.75 | 175.00 | 174.75 | 175.00 | 109,370 |
| 2024-03-05 | 178.75 | 178.75 | 174.75 | 174.75 | 149,726 |
| 2024-03-04 | 183.00 | 183.00 | 183.00 | 178.75 | 172,136 |
| 2024-03-01 | 177.00 | 177.00 | 177.00 | 177.75 | 223,884 |
| 2024-02-29 | 173.50 | 174.50 | 173.50 | 174.50 | 428,048 |
| 2024-02-28 | 167.50 | 168.00 | 167.50 | 173.50 | 121,584 |
| 2024-02-27 | 179.00 | 179.00 | 174.25 | 174.25 | 103,293 |
| 2024-02-26 | 174.50 | 180.00 | 174.50 | 179.00 | 540,693 |
| 2024-02-23 | 172.25 | 174.00 | 172.25 | 174.00 | 1,021,427 |
| 2024-02-22 | 176.00 | 176.00 | 176.00 | 172.25 | 230,187 |
| 2024-02-21 | 167.00 | 168.50 | 167.00 | 168.50 | 137,530 |
| 2024-02-20 | 172.50 | 172.50 | 172.50 | 167.00 | 156,641 |
| 2024-02-19 | 172.00 | 172.00 | 164.00 | 169.25 | 410 |
| 2024-02-16 | 169.00 | 169.00 | 169.00 | 170.00 | 1,553,470 |
| 2024-02-15 | 170.00 | 170.00 | 170.00 | 168.25 | 585,721 |
| 2024-02-14 | 169.75 | 171.25 | 169.75 | 171.25 | 762,162 |
| 2024-02-13 | 173.25 | 173.25 | 169.75 | 169.75 | 828,154 |
| 2024-02-12 | 172.50 | 173.25 | 172.50 | 173.25 | 177,099 |
| 2024-02-09 | 170.50 | 172.50 | 170.50 | 172.50 | 228,310 |
| 2024-02-08 | 170.00 | 170.50 | 170.00 | 170.50 | 157,568 |
| 2024-02-07 | 168.50 | 170.00 | 168.50 | 170.00 | 149,032 |
| 2024-02-06 | 173.00 | 173.00 | 173.00 | 168.50 | 3,286,800 |
| 2024-02-05 | 169.50 | 170.00 | 169.00 | 168.00 | 944,110 |
| 2024-02-02 | 165.00 | 170.00 | 165.00 | 170.75 | 1,208,184 |
| 2024-02-01 | 157.00 | 157.00 | 152.50 | 157.25 | 327,585 |
| 2024-01-31 | 162.50 | 162.50 | 156.25 | 156.25 | 161,201 |
| 2024-01-30 | 159.25 | 162.50 | 159.25 | 162.50 | 340,246 |
| 2024-01-29 | 163.50 | 163.50 | 163.50 | 159.25 | 170,685 |
| 2024-01-26 | 163.00 | 163.00 | 163.00 | 159.25 | 414,325 |
| 2024-01-25 | 157.50 | 158.25 | 157.50 | 158.25 | 175,794 |
| 2024-01-24 | 154.75 | 157.50 | 154.75 | 157.50 | 498,507 |
| 2024-01-23 | 159.00 | 159.00 | 159.00 | 154.75 | 477,434 |
| 2024-01-22 | 153.75 | 155.00 | 153.75 | 155.00 | 148,032 |
| 2024-01-19 | 154.50 | 154.50 | 153.75 | 153.75 | 297,261 |
| 2024-01-18 | 151.75 | 154.50 | 151.75 | 154.50 | 632,805 |
| 2024-01-17 | 153.00 | 153.00 | 151.75 | 151.75 | 131,270 |
| 2024-01-16 | 154.25 | 154.25 | 153.00 | 153.00 | 675,531 |
| 2024-01-15 | 155.00 | 155.00 | 154.25 | 154.25 | 6,976 |
| 2024-01-12 | 154.50 | 155.00 | 154.50 | 155.00 | 3,509,349 |
| 2024-01-11 | 153.00 | 154.50 | 153.00 | 154.50 | 296,167 |
| 2024-01-10 | 152.50 | 152.50 | 152.50 | 153.00 | 641,134 |
| 2024-01-09 | 147.50 | 150.75 | 147.50 | 150.75 | 215,223 |
| 2024-01-08 | 145.75 | 147.50 | 145.75 | 147.50 | 148,437 |
| 2024-01-05 | 145.25 | 145.75 | 145.25 | 145.75 | 695,798 |
| 2024-01-04 | 150.00 | 150.00 | 145.25 | 145.25 | 1,023,608 |
| 2024-01-03 | 153.50 | 153.50 | 153.50 | 150.00 | 927,048 |
| 2024-01-02 | 153.25 | 153.25 | 150.00 | 150.00 | 208,914 |
| 2024-01-01 | 153.25 | 153.25 | 153.25 | 153.25 | 0 |
| 2023-12-29 | 153.25 | 153.25 | 153.25 | 153.25 | 121,821 |
| 2023-12-28 | 153.50 | 153.50 | 153.25 | 153.25 | 104,097 |
| 2023-12-27 | 158.00 | 158.00 | 158.00 | 153.50 | 112,274 |
| 2023-12-26 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2023-12-25 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2023-12-22 | 156.25 | 156.25 | 153.50 | 153.50 | 111,226 |
| 2023-12-21 | 158.50 | 158.50 | 156.25 | 156.25 | 169,905 |
| 2023-12-20 | 157.00 | 158.50 | 157.00 | 158.50 | 4,021,629 |
| 2023-12-19 | 156.50 | 157.00 | 156.50 | 157.00 | 159,672 |
| 2023-12-18 | 149.00 | 156.50 | 149.00 | 156.50 | 1,076,067 |
| 2023-12-15 | 148.25 | 149.00 | 148.25 | 149.00 | 217,223 |
| 2023-12-14 | 147.50 | 148.25 | 147.50 | 148.25 | 302,854 |
| 2023-12-13 | 146.00 | 147.50 | 146.00 | 147.50 | 266,526 |
| 2023-12-12 | 144.50 | 146.00 | 144.50 | 146.00 | 8,998,174 |
| 2023-12-11 | 146.75 | 146.75 | 144.50 | 144.50 | 663,790 |
| 2023-12-08 | 150.50 | 150.50 | 150.50 | 146.75 | 262,714 |
| 2023-12-07 | 145.25 | 147.00 | 145.25 | 147.00 | 194,361 |
| 2023-12-06 | 146.25 | 146.25 | 145.25 | 145.25 | 181,061 |
| 2023-12-05 | 147.50 | 147.50 | 147.50 | 146.25 | 234,548 |
| 2023-12-04 | 146.50 | 146.50 | 144.00 | 144.00 | 208,091 |
| 2023-12-01 | 146.25 | 146.50 | 146.25 | 146.50 | 154,644 |
| 2023-11-30 | 146.00 | 146.25 | 146.00 | 146.25 | 209,577 |
| 2023-11-29 | 147.00 | 147.00 | 146.00 | 146.00 | 134,115 |
| 2023-11-28 | 148.50 | 148.50 | 147.00 | 147.00 | 197,811 |
| 2023-11-27 | 146.25 | 148.50 | 146.25 | 148.50 | 507,843 |
| 2023-11-24 | 146.00 | 146.25 | 146.00 | 146.25 | 12,063,353 |
| 2023-11-23 | 147.00 | 147.00 | 146.00 | 146.00 | 1,197 |
| 2023-11-22 | 144.00 | 144.00 | 144.00 | 147.00 | 198,510 |
| 2023-11-21 | 143.00 | 143.00 | 143.00 | 143.00 | 392,654 |
| 2023-11-20 | 144.25 | 146.00 | 144.25 | 146.00 | 119,039 |
| 2023-11-17 | 141.75 | 144.25 | 141.75 | 144.25 | 244,335 |
| 2023-11-16 | 143.25 | 143.25 | 141.75 | 141.75 | 154,078 |
| 2023-11-15 | 146.50 | 146.50 | 143.25 | 143.25 | 1,159,248 |
| 2023-11-14 | 143.00 | 146.50 | 143.00 | 146.50 | 273,024 |
| 2023-11-13 | 142.25 | 143.00 | 142.25 | 143.00 | 182,855 |
| 2023-11-10 | 141.75 | 142.25 | 141.75 | 142.25 | 1,087,226 |
| 2023-11-09 | 142.00 | 142.00 | 142.00 | 141.75 | 1,213,865 |
| 2023-11-08 | 143.00 | 143.00 | 141.75 | 141.75 | 166,598 |
| 2023-11-07 | 140.00 | 143.00 | 140.00 | 143.00 | 187,052 |
| 2023-11-06 | 139.00 | 139.00 | 139.00 | 140.00 | 2,087,572 |
| 2023-11-03 | 137.25 | 138.75 | 137.25 | 138.75 | 7,180,066 |
| 2023-11-02 | 135.50 | 137.25 | 135.50 | 137.25 | 345,438 |
| 2023-11-01 | 132.00 | 135.50 | 132.00 | 135.50 | 182,158 |
| 2023-10-31 | 131.50 | 132.00 | 131.50 | 132.00 | 193,778 |
| 2023-10-30 | 129.50 | 129.50 | 129.50 | 129.50 | 474,886 |
| 2023-10-27 | 125.50 | 125.50 | 125.50 | 129.50 | 2,411,439 |
| 2023-10-26 | 119.00 | 119.00 | 119.00 | 119.75 | 411,891 |
| 2023-10-25 | 130.50 | 130.50 | 124.00 | 124.00 | 344,777 |
| 2023-10-24 | 128.00 | 128.00 | 128.00 | 126.00 | 182,443 |
| 2023-10-23 | 125.50 | 126.00 | 125.50 | 126.00 | 173,240 |
| 2023-10-20 | 129.00 | 129.00 | 125.50 | 125.50 | 302,020 |
| 2023-10-19 | 129.00 | 129.00 | 129.00 | 129.00 | 206,330 |
| 2023-10-18 | 131.50 | 131.50 | 129.00 | 129.00 | 296,389 |
| 2023-10-17 | 132.00 | 132.00 | 131.50 | 131.50 | 205,302 |
| 2023-10-16 | 130.25 | 132.00 | 130.25 | 132.00 | 122,414 |
| 2023-10-13 | 134.00 | 134.00 | 130.25 | 130.25 | 233,848 |
| 2023-10-12 | 130.00 | 134.00 | 130.00 | 134.00 | 246,912 |
| 2023-10-11 | 130.50 | 130.50 | 130.00 | 130.00 | 134,324 |
| 2023-10-10 | 126.00 | 130.50 | 126.00 | 130.50 | 182,805 |
| 2023-10-09 | 126.00 | 126.00 | 126.00 | 126.00 | 155,760 |
| 2023-10-06 | 124.75 | 126.00 | 124.75 | 126.00 | 116,836 |
| 2023-10-05 | 126.00 | 126.00 | 124.75 | 124.75 | 142,301 |
| 2023-10-04 | 125.00 | 126.00 | 125.00 | 126.00 | 197,665 |
| 2023-10-03 | 130.25 | 130.25 | 125.00 | 125.00 | 164,419 |
| 2023-10-02 | 127.50 | 130.25 | 127.50 | 130.25 | 798,319 |
| 2023-09-29 | 125.50 | 127.50 | 125.50 | 127.50 | 156,679 |
| 2023-09-28 | 125.00 | 125.50 | 125.00 | 125.50 | 245,627 |
| 2023-09-27 | 127.00 | 127.00 | 125.00 | 125.00 | 379,739 |
| 2023-09-26 | 131.00 | 131.00 | 127.00 | 127.00 | 511,076 |
| 2023-09-25 | 127.00 | 127.00 | 127.00 | 131.00 | 162,306 |
| 2023-09-22 | 131.00 | 131.75 | 131.00 | 131.75 | 217,361 |
| 2023-09-21 | 137.00 | 137.00 | 131.00 | 131.00 | 166,684 |
| 2023-09-20 | 135.75 | 137.00 | 135.75 | 137.00 | 169,971 |
| 2023-09-19 | 139.75 | 139.75 | 135.75 | 135.75 | 6,575,250 |
| 2023-09-18 | 141.00 | 141.00 | 139.75 | 139.75 | 1,111,177 |
| 2023-09-15 | 145.00 | 145.00 | 145.00 | 141.00 | 135,369 |
| 2023-09-14 | 144.25 | 145.00 | 144.25 | 145.00 | 420,537 |
| 2023-09-13 | 141.00 | 144.25 | 141.00 | 144.25 | 480,120 |
| 2023-09-12 | 141.50 | 141.50 | 141.00 | 141.00 | 302,043 |
| 2023-09-11 | 140.25 | 141.50 | 140.25 | 141.50 | 499,282 |
| 2023-09-08 | 135.75 | 140.25 | 135.75 | 140.25 | 100,038 |
| 2023-09-07 | 135.75 | 135.75 | 135.75 | 135.75 | 2,183,742 |
| 2023-09-06 | 136.75 | 136.75 | 135.75 | 135.75 | 130,111 |
| 2023-09-05 | 138.25 | 138.25 | 136.75 | 136.75 | 174,836 |
| 2023-09-04 | 138.00 | 138.25 | 138.00 | 138.25 | 455 |
| 2023-09-01 | 138.00 | 138.00 | 138.00 | 138.00 | 251,186 |
| 2023-08-31 | 135.00 | 138.00 | 135.00 | 138.00 | 216,058 |
| 2023-08-30 | 134.25 | 135.00 | 134.25 | 135.00 | 90,375 |
| 2023-08-29 | 131.50 | 134.25 | 131.50 | 134.25 | 210,291 |
| 2023-08-28 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2023-08-25 | 133.25 | 133.25 | 131.50 | 131.50 | 116,562 |
| 2023-08-24 | 134.75 | 134.75 | 133.25 | 133.25 | 197,835 |
| 2023-08-23 | 135.25 | 135.25 | 134.75 | 134.75 | 351,321 |
| 2023-08-22 | 133.00 | 135.25 | 133.00 | 135.25 | 93,845 |
| 2023-08-21 | 132.25 | 133.00 | 132.25 | 133.00 | 724,305 |
| 2023-08-18 | 134.75 | 134.75 | 132.25 | 132.25 | 132,096 |
| 2023-08-17 | 136.75 | 136.75 | 134.75 | 134.75 | 145,458 |
| 2023-08-16 | 138.25 | 138.25 | 136.75 | 136.75 | 335,244 |
| 2023-08-15 | 139.75 | 139.75 | 138.25 | 138.25 | 855,862 |
| 2023-08-14 | 139.50 | 141.00 | 139.50 | 139.75 | 127,091 |
| 2023-08-11 | 139.25 | 139.25 | 138.50 | 138.50 | 122,288 |
| 2023-08-10 | 137.50 | 139.25 | 137.50 | 139.25 | 176,828 |
| 2023-08-09 | 139.50 | 139.50 | 137.50 | 137.50 | 203,817 |
| 2023-08-08 | 145.00 | 145.00 | 145.00 | 139.50 | 419,642 |
| 2023-08-07 | 139.00 | 139.00 | 139.00 | 139.25 | 277,455 |
| 2023-08-04 | 128.75 | 141.25 | 128.75 | 141.25 | 574,086 |
| 2023-08-03 | 128.50 | 128.75 | 128.50 | 128.75 | 195,470 |
| 2023-08-02 | 132.50 | 132.50 | 128.50 | 128.50 | 200,680 |
| 2023-08-01 | 133.50 | 133.50 | 132.50 | 132.50 | 262,391 |
| 2023-07-31 | 132.00 | 133.50 | 132.00 | 133.50 | 130,428 |
| 2023-07-28 | 132.25 | 132.25 | 132.00 | 132.00 | 4,245,698 |
| 2023-07-27 | 128.00 | 128.00 | 128.00 | 132.25 | 236,060 |
| 2023-07-26 | 128.75 | 128.75 | 127.50 | 127.50 | 187,474 |
| 2023-07-25 | 129.25 | 129.25 | 128.75 | 128.75 | 328,710 |
| 2023-07-24 | 130.50 | 130.50 | 129.25 | 129.25 | 357,587 |
| 2023-07-21 | 131.00 | 131.00 | 131.00 | 130.50 | 136,044 |
| 2023-07-20 | 135.00 | 135.00 | 132.25 | 132.25 | 666,975 |
| 2023-07-19 | 132.25 | 135.00 | 132.25 | 135.00 | 159,176 |
| 2023-07-18 | 134.00 | 134.00 | 132.25 | 132.25 | 550,335 |
| 2023-07-17 | 136.25 | 136.25 | 134.00 | 134.00 | 115,530 |
| 2023-07-14 | 133.25 | 136.25 | 133.25 | 136.25 | 135,956 |
| 2023-07-13 | 128.00 | 128.00 | 128.00 | 133.25 | 904,609 |
| 2023-07-12 | 128.50 | 130.00 | 128.50 | 130.00 | 1,414,506 |
| 2023-07-11 | 131.50 | 131.50 | 131.50 | 128.50 | 545,855 |
| 2023-07-10 | 129.50 | 129.50 | 127.50 | 127.50 | 173,109 |
| 2023-07-07 | 128.00 | 129.50 | 128.00 | 129.50 | 142,540 |
| 2023-07-06 | 129.75 | 129.75 | 128.00 | 128.00 | 124,832 |
| 2023-07-05 | 130.00 | 130.00 | 129.75 | 129.75 | 115,649 |
| 2023-07-04 | 130.00 | 130.00 | 130.00 | 130.00 | 1,071 |
| 2023-07-03 | 133.50 | 133.50 | 133.50 | 132.25 | 261,827 |
| 2023-06-30 | 128.00 | 130.00 | 128.00 | 130.00 | 287,346 |
| 2023-06-29 | 133.00 | 133.00 | 133.00 | 128.00 | 106,573 |
| 2023-06-28 | 128.50 | 130.50 | 128.50 | 130.50 | 185,089 |
| 2023-06-27 | 130.00 | 130.00 | 128.50 | 128.50 | 2,116,567 |
| 2023-06-26 | 129.50 | 130.00 | 129.50 | 130.00 | 251,673 |
| 2023-06-23 | 129.25 | 129.50 | 129.25 | 129.50 | 185,138 |
| 2023-06-22 | 124.25 | 129.25 | 124.25 | 129.25 | 3,267,458 |
| 2023-06-21 | 126.00 | 126.00 | 126.00 | 124.25 | 157,093 |
| 2023-06-20 | 125.00 | 127.25 | 125.00 | 127.25 | 155,760 |
| 2023-06-19 | 126.25 | 126.25 | 125.00 | 125.00 | 1,529 |
| 2023-06-16 | 126.00 | 126.00 | 126.00 | 126.25 | 459,975 |
| 2023-06-15 | 126.50 | 126.50 | 126.00 | 126.00 | 134,972 |
| 2023-06-14 | 127.00 | 127.00 | 126.50 | 126.50 | 606,555 |
| 2023-06-13 | 125.00 | 127.00 | 125.00 | 127.00 | 331,408 |
| 2023-06-12 | 123.50 | 125.00 | 123.50 | 125.00 | 193,365 |
| 2023-06-09 | 125.00 | 125.00 | 123.50 | 123.50 | 200,707 |
| 2023-06-08 | 123.75 | 125.00 | 123.75 | 125.00 | 2,408,266 |
| 2023-06-07 | 126.25 | 126.25 | 123.75 | 123.75 | 213,012 |
| 2023-06-06 | 125.50 | 126.25 | 125.50 | 126.25 | 143,219 |
| 2023-06-05 | 125.25 | 125.50 | 125.25 | 125.50 | 222,710 |
| 2023-06-02 | 121.75 | 125.25 | 121.75 | 125.25 | 927,432 |
| 2023-06-01 | 119.50 | 121.75 | 119.50 | 121.75 | 201,497 |
| 2023-05-31 | 121.75 | 121.75 | 119.50 | 119.50 | 279,354 |
| 2023-05-30 | 125.00 | 125.00 | 125.00 | 121.75 | 273,749 |
| 2023-05-29 | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 2023-05-26 | 119.00 | 119.00 | 119.00 | 120.75 | 233,396 |
| 2023-05-25 | 116.00 | 116.00 | 115.00 | 115.00 | 1,244,406 |
| 2023-05-24 | 119.00 | 119.00 | 119.00 | 116.00 | 191,660 |
| 2023-05-23 | 114.75 | 116.50 | 114.75 | 116.50 | 324,079 |
| 2023-05-22 | 116.00 | 116.00 | 116.00 | 114.75 | 144,240 |
| 2023-05-19 | 117.75 | 117.75 | 116.50 | 116.50 | 169,083 |
| 2023-05-18 | 115.00 | 117.75 | 115.00 | 117.75 | 236,285 |
| 2023-05-17 | 113.50 | 115.00 | 113.50 | 115.00 | 346,513 |
| 2023-05-16 | 110.50 | 113.50 | 110.50 | 113.50 | 783,440 |
| 2023-05-15 | 110.75 | 110.75 | 110.50 | 110.50 | 138,464 |
| 2023-05-12 | 112.50 | 112.50 | 110.75 | 110.75 | 716,858 |
| 2023-05-11 | 112.50 | 112.50 | 112.50 | 112.50 | 225,475 |
| 2023-05-10 | 106.25 | 109.75 | 106.25 | 109.75 | 522,208 |
| 2023-05-09 | 105.25 | 106.25 | 105.25 | 106.25 | 547,036 |
| 2023-05-08 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2023-05-05 | 104.50 | 105.25 | 104.50 | 105.25 | 125,122 |
| 2023-05-04 | 105.00 | 105.00 | 104.50 | 104.50 | 555,491 |
| 2023-05-03 | 102.55 | 105.00 | 102.55 | 105.00 | 118,761 |
| 2023-05-02 | 105.50 | 105.50 | 102.55 | 102.55 | 385,118 |
| 2023-05-01 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-04-28 | 109.50 | 109.50 | 105.50 | 105.50 | 648,477 |
| 2023-04-27 | 106.00 | 109.50 | 106.00 | 109.50 | 598,999 |
| 2023-04-26 | 104.25 | 106.00 | 104.25 | 106.00 | 200,293 |
| 2023-04-25 | 105.00 | 105.00 | 104.25 | 104.25 | 181,134 |
| 2023-04-24 | 107.00 | 107.00 | 105.00 | 105.00 | 390,399 |
| 2023-04-21 | 103.75 | 107.00 | 103.75 | 107.00 | 1,147,186 |
| 2023-04-20 | 103.25 | 103.75 | 103.25 | 103.75 | 180,174 |
| 2023-04-19 | 102.10 | 103.25 | 102.10 | 103.25 | 236,253 |
| 2023-04-18 | 102.30 | 102.30 | 102.10 | 102.10 | 139,686 |
| 2023-04-17 | 101.65 | 102.30 | 101.65 | 102.30 | 152,746 |
| 2023-04-14 | 100.75 | 101.65 | 100.75 | 101.65 | 595,513 |
| 2023-04-13 | 98.75 | 100.75 | 98.75 | 100.75 | 270,217 |
| 2023-04-12 | 99.20 | 99.20 | 98.75 | 98.75 | 930,355 |
| 2023-04-11 | 101.20 | 101.20 | 99.20 | 99.20 | 1,381,089 |
| 2023-04-10 | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 2023-04-07 | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 2023-04-06 | 101.20 | 101.20 | 101.20 | 101.20 | 202,329 |
| 2023-04-05 | 102.55 | 102.55 | 101.20 | 101.20 | 232,165 |
| 2023-04-04 | 102.10 | 102.55 | 102.10 | 102.55 | 1,375,863 |
| 2023-04-03 | 103.12 | 103.12 | 102.10 | 102.10 | 1,273,015 |
| 2023-03-31 | 103.12 | 103.12 | 103.12 | 103.12 | 249,451 |
| 2023-03-30 | 102.03 | 102.31 | 102.03 | 102.31 | 202,640 |
| 2023-03-29 | 97.65 | 102.03 | 97.65 | 102.03 | 195,464 |
| 2023-03-28 | 97.88 | 97.88 | 97.65 | 97.65 | 1,421,962 |
| 2023-03-27 | 97.12 | 97.88 | 97.12 | 97.88 | 462,396 |
| 2023-03-24 | 98.71 | 98.71 | 98.71 | 97.12 | 347,712 |
| 2023-03-23 | 99.96 | 99.96 | 99.96 | 100.30 | 1,571,327 |
| 2023-03-22 | 99.59 | 99.59 | 99.59 | 99.94 | 183,511 |
| 2023-03-21 | 96.54 | 99.59 | 96.54 | 99.59 | 1,057,767 |
| 2023-03-20 | 100.67 | 100.67 | 96.54 | 96.54 | 254,703 |
| 2023-03-17 | 100.07 | 100.67 | 100.07 | 100.67 | 2,464,304 |
| 2023-03-16 | 97.04 | 100.07 | 97.04 | 100.07 | 295,748 |
| 2023-03-15 | 91.86 | 97.04 | 91.86 | 97.04 | 696,527 |
| 2023-03-14 | 93.14 | 93.14 | 91.86 | 91.86 | 248,301 |
| 2023-03-13 | 93.16 | 93.16 | 93.14 | 93.14 | 791,643 |
| 2023-03-10 | 92.14 | 92.14 | 92.14 | 93.16 | 260,309 |
| 2023-03-09 | 93.27 | 95.18 | 93.27 | 95.18 | 1,210,291 |
| 2023-03-08 | 93.74 | 93.74 | 93.27 | 93.27 | 2,385,410 |
| 2023-03-07 | 96.08 | 96.08 | 93.74 | 93.74 | 345,180 |
| 2023-03-06 | 94.09 | 96.08 | 94.09 | 96.08 | 178,459 |
| 2023-03-03 | 90.78 | 94.09 | 90.78 | 94.09 | 257,839 |
| 2023-03-02 | 92.41 | 92.41 | 90.78 | 90.78 | 1,423,264 |
| 2023-03-01 | 93.50 | 93.50 | 92.41 | 92.41 | 257,850 |
| 2023-02-28 | 93.69 | 93.69 | 93.50 | 93.50 | 172,921 |
| 2023-02-27 | 93.06 | 93.69 | 93.06 | 93.69 | 308,370 |
| 2023-02-24 | 94.60 | 94.60 | 93.06 | 93.06 | 236,743 |
| 2023-02-23 | 96.22 | 96.22 | 94.60 | 94.60 | 260,831 |
| 2023-02-22 | 94.55 | 96.22 | 94.55 | 96.22 | 420,872 |
| 2023-02-21 | 97.19 | 97.19 | 94.55 | 94.55 | 251,622 |
| 2023-02-20 | 97.75 | 97.75 | 97.75 | 97.19 | 150 |
| 2023-02-17 | 100.11 | 100.11 | 95.82 | 95.82 | 223,652 |
| 2023-02-16 | 99.68 | 100.11 | 99.68 | 100.11 | 604,373 |
| 2023-02-15 | 98.08 | 99.68 | 98.08 | 99.68 | 352,751 |
| 2023-02-14 | 99.67 | 99.67 | 99.67 | 98.08 | 309,181 |
| 2023-02-13 | 97.58 | 99.04 | 97.58 | 99.04 | 1,376,087 |
| 2023-02-10 | 99.46 | 99.46 | 97.58 | 97.58 | 257,104 |
| 2023-02-09 | 99.00 | 99.46 | 99.00 | 99.46 | 659,618 |
| 2023-02-08 | 99.56 | 99.56 | 99.00 | 99.00 | 278,684 |
| 2023-02-07 | 101.98 | 101.98 | 99.56 | 99.56 | 568,369 |
| 2023-02-06 | 102.48 | 102.48 | 102.48 | 101.98 | 362,811 |
| 2023-02-03 | 109.32 | 109.32 | 107.66 | 107.66 | 593,832 |
| 2023-02-02 | 101.84 | 109.32 | 101.84 | 109.32 | 542,256 |
| 2023-02-01 | 103.02 | 103.02 | 101.84 | 101.84 | 204,135 |
| 2023-01-31 | 100.52 | 103.02 | 100.52 | 103.02 | 2,140,216 |
| 2023-01-30 | 101.89 | 101.89 | 100.52 | 100.52 | 236,336 |
| 2023-01-27 | 99.40 | 99.40 | 99.40 | 101.89 | 312,992 |
| 2023-01-26 | 94.65 | 97.56 | 94.65 | 97.56 | 393,968 |
| 2023-01-25 | 97.15 | 97.15 | 94.65 | 94.65 | 666,432 |
| 2023-01-24 | 97.35 | 97.35 | 97.15 | 97.15 | 1,970,506 |
| 2023-01-23 | 95.85 | 97.35 | 95.85 | 97.35 | 302,809 |
| 2023-01-20 | 93.16 | 95.85 | 93.16 | 95.85 | 2,679,441 |
| 2023-01-19 | 96.68 | 96.68 | 93.16 | 93.16 | 417,619 |
| 2023-01-18 | 96.68 | 96.68 | 96.68 | 96.68 | 396,639 |
| 2023-01-17 | 98.50 | 98.50 | 98.50 | 95.98 | 489,133 |
| 2023-01-16 | 95.96 | 98.18 | 95.96 | 98.18 | 34,331 |
| 2023-01-13 | 94.73 | 95.96 | 94.73 | 95.96 | 1,083,665 |
| 2023-01-12 | 93.63 | 94.73 | 93.63 | 94.73 | 442,625 |
| 2023-01-11 | 89.31 | 93.63 | 89.31 | 93.63 | 411,265 |
| 2023-01-10 | 88.91 | 89.31 | 88.91 | 89.31 | 1,802,340 |
| 2023-01-09 | 84.03 | 88.91 | 84.03 | 88.91 | 234,421 |
| 2023-01-06 | 83.53 | 84.03 | 83.53 | 84.03 | 325,669 |
| 2023-01-05 | 85.20 | 85.20 | 83.53 | 83.53 | 271,796 |
| 2023-01-04 | 85.01 | 85.20 | 85.01 | 85.20 | 217,324 |
| 2023-01-03 | 85.29 | 85.29 | 84.90 | 85.01 | 273,800 |
| 2023-01-02 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| 2022-12-30 | 83.60 | 83.60 | 83.46 | 83.46 | 132,324 |
| 2022-12-29 | 83.24 | 83.24 | 83.24 | 83.60 | 130,817 |
| 2022-12-28 | 83.99 | 83.99 | 82.29 | 82.29 | 231,508 |
| 2022-12-27 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| 2022-12-26 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| 2022-12-23 | 83.90 | 83.99 | 83.90 | 83.99 | 202,627 |
| 2022-12-22 | 86.00 | 86.00 | 86.00 | 83.90 | 254,972 |
| 2022-12-21 | 84.65 | 86.61 | 84.65 | 86.61 | 262,355 |
| 2022-12-20 | 85.37 | 85.37 | 84.65 | 84.65 | 683,847 |
| 2022-12-19 | 87.42 | 87.42 | 85.37 | 85.37 | 470,747 |
| 2022-12-16 | 88.05 | 88.05 | 87.42 | 87.42 | 150,198 |
| 2022-12-15 | 93.11 | 93.11 | 88.05 | 88.05 | 795,988 |
| 2022-12-14 | 92.91 | 92.91 | 92.91 | 93.11 | 949,412 |
| 2022-12-13 | 88.71 | 93.29 | 88.71 | 93.29 | 12,854,221 |
| 2022-12-12 | 89.72 | 89.72 | 88.71 | 88.71 | 146,729 |
| 2022-12-09 | 89.68 | 89.72 | 89.68 | 89.72 | 151,018 |
| 2022-12-08 | 87.69 | 89.68 | 87.69 | 89.68 | 624,434 |
| 2022-12-07 | 89.49 | 89.49 | 87.69 | 87.69 | 189,641 |
| 2022-12-06 | 92.39 | 92.39 | 89.49 | 89.49 | 230,038 |
| 2022-12-05 | 94.85 | 94.85 | 94.13 | 92.39 | 468,649 |
| 2022-12-02 | 94.07 | 94.34 | 94.07 | 94.34 | 163,608 |
| 2022-12-01 | 96.26 | 96.26 | 96.26 | 94.07 | 391,137 |
| 2022-11-30 | 91.99 | 92.24 | 91.99 | 92.24 | 190,700 |
| 2022-11-29 | 93.45 | 93.45 | 93.45 | 91.99 | 782,798 |
| 2022-11-28 | 93.55 | 94.44 | 93.55 | 94.44 | 275,982 |
| 2022-11-25 | 95.11 | 95.11 | 93.55 | 93.55 | 326,747 |
| 2022-11-24 | 94.39 | 95.11 | 94.39 | 95.11 | 379 |
| 2022-11-23 | 92.79 | 94.39 | 92.79 | 94.39 | 161,327 |
| 2022-11-22 | 91.55 | 92.79 | 91.55 | 92.79 | 408,541 |
| 2022-11-21 | 93.83 | 93.83 | 91.55 | 91.55 | 246,541 |
| 2022-11-18 | 95.69 | 95.69 | 93.83 | 93.83 | 215,287 |
| 2022-11-17 | 97.47 | 97.47 | 95.69 | 95.69 | 222,005 |
| 2022-11-16 | 100.30 | 100.30 | 97.47 | 97.47 | 291,364 |
| 2022-11-15 | 99.24 | 99.24 | 99.24 | 100.30 | 440,016 |
| 2022-11-14 | 98.50 | 98.50 | 98.50 | 98.05 | 309,468 |
| 2022-11-11 | 93.56 | 98.87 | 93.56 | 98.87 | 413,806 |
| 2022-11-10 | 87.43 | 93.56 | 87.43 | 93.56 | 1,777,293 |
| 2022-11-09 | 91.50 | 91.50 | 89.86 | 87.43 | 273,207 |
| 2022-11-08 | 90.29 | 90.29 | 89.38 | 89.38 | 318,240 |
| 2022-11-07 | 91.96 | 91.96 | 90.15 | 90.29 | 253,884 |
| 2022-11-04 | 90.10 | 90.10 | 89.81 | 89.81 | 400,366 |
| 2022-11-03 | 94.08 | 94.08 | 90.10 | 90.10 | 679,609 |
| 2022-11-02 | 97.48 | 97.48 | 95.00 | 94.08 | 1,423,380 |
| 2022-11-01 | 98.00 | 98.00 | 98.00 | 96.95 | 729,595 |
| 2022-10-31 | 102.47 | 102.47 | 102.06 | 102.06 | 237,115 |
| 2022-10-28 | 112.69 | 112.69 | 102.47 | 102.47 | 434,549 |
| 2022-10-27 | 118.90 | 118.90 | 112.69 | 112.69 | 646,040 |
| 2022-10-26 | 120.61 | 120.61 | 118.90 | 118.90 | 6,197,533 |
| 2022-10-25 | 118.67 | 120.61 | 118.67 | 120.61 | 1,528,401 |
| 2022-10-24 | 119.60 | 119.60 | 117.42 | 118.67 | 135,158 |
| 2022-10-21 | 117.22 | 117.22 | 116.27 | 116.27 | 506,226 |
| 2022-10-20 | 115.33 | 117.22 | 115.33 | 117.22 | 174,780 |
| 2022-10-19 | 115.16 | 115.33 | 115.16 | 115.33 | 182,513 |
| 2022-10-18 | 112.94 | 115.16 | 112.94 | 115.16 | 1,044,563 |
| 2022-10-17 | 110.59 | 112.94 | 110.59 | 112.94 | 452,736 |
| 2022-10-14 | 111.21 | 111.21 | 110.59 | 110.59 | 266,369 |
| 2022-10-13 | 112.62 | 112.62 | 111.21 | 111.21 | 310,305 |
| 2022-10-12 | 112.63 | 112.63 | 112.62 | 112.62 | 326,443 |
| 2022-10-11 | 113.82 | 113.82 | 112.63 | 112.63 | 118,700 |
| 2022-10-10 | 115.66 | 115.66 | 113.82 | 113.82 | 114,269 |
| 2022-10-07 | 121.01 | 121.01 | 115.66 | 115.66 | 420,507 |
| 2022-10-06 | 118.70 | 121.01 | 118.70 | 121.01 | 64,669 |
| 2022-10-05 | 122.06 | 122.06 | 118.70 | 118.70 | 144,071 |
| 2022-10-04 | 115.09 | 122.06 | 115.09 | 122.06 | 5,045,148 |
| 2022-10-03 | 116.40 | 116.40 | 115.09 | 115.09 | 127,075 |
| 2022-09-30 | 114.12 | 116.40 | 114.12 | 116.40 | 113,231 |
| 2022-09-29 | 119.09 | 119.09 | 114.12 | 114.12 | 852,610 |
| 2022-09-28 | 114.88 | 119.09 | 114.88 | 119.09 | 104,326 |
| 2022-09-27 | 115.23 | 115.23 | 114.88 | 114.88 | 372,075 |
| 2022-09-26 | 114.41 | 115.23 | 114.41 | 115.23 | 108,433 |
| 2022-09-23 | 113.14 | 113.14 | 113.14 | 114.41 | 1,625,785 |
| 2022-09-22 | 118.12 | 118.12 | 112.76 | 116.67 | 2,131,239 |
| 2022-09-21 | 123.89 | 123.89 | 122.51 | 122.51 | 347,445 |
| 2022-09-20 | 122.26 | 123.89 | 122.26 | 123.89 | 3,669,322 |
| 2022-09-19 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| 2022-09-16 | 127.12 | 127.12 | 122.26 | 122.26 | 241,028 |
| 2022-09-15 | 127.72 | 127.72 | 127.12 | 127.12 | 123,737 |
| 2022-09-14 | 127.40 | 127.40 | 127.40 | 127.72 | 180,418 |
| 2022-09-13 | 130.98 | 130.98 | 130.98 | 128.38 | 386,806 |
| 2022-09-12 | 132.05 | 135.77 | 132.05 | 135.77 | 303,120 |
| 2022-09-09 | 132.74 | 132.74 | 132.05 | 132.05 | 156,486 |
| 2022-09-08 | 143.29 | 143.29 | 132.74 | 132.74 | 922,234 |
| 2022-09-07 | 126.52 | 143.29 | 126.52 | 143.29 | 319,186 |
| 2022-09-06 | 127.62 | 127.62 | 126.52 | 126.52 | 485,248 |
| 2022-09-05 | 130.70 | 130.70 | 127.62 | 127.62 | 321 |
| 2022-09-02 | 128.98 | 128.98 | 128.98 | 130.70 | 1,230,669 |
| 2022-09-01 | 127.82 | 127.82 | 123.79 | 123.79 | 352,982 |
| 2022-08-31 | 127.77 | 127.82 | 127.77 | 127.82 | 144,761 |
| 2022-08-30 | 133.25 | 133.25 | 127.77 | 127.77 | 245,045 |
| 2022-08-29 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2022-08-26 | 136.00 | 136.00 | 136.00 | 133.25 | 261,135 |
| 2022-08-25 | 134.67 | 135.82 | 134.67 | 135.82 | 127,302 |
| 2022-08-24 | 133.55 | 134.67 | 133.55 | 134.67 | 120,988 |
| 2022-08-23 | 133.34 | 133.55 | 133.34 | 133.55 | 1,007,790 |
| 2022-08-22 | 138.70 | 138.70 | 133.34 | 133.34 | 192,123 |
| 2022-08-19 | 141.32 | 141.32 | 139.32 | 138.70 | 324,946 |
| 2022-08-18 | 141.50 | 142.46 | 141.50 | 142.46 | 113,017 |
| 2022-08-17 | 143.38 | 143.38 | 141.50 | 141.50 | 350,767 |
| 2022-08-16 | 142.20 | 143.38 | 142.20 | 143.38 | 379,724 |
| 2022-08-15 | 141.34 | 142.20 | 141.34 | 142.20 | 145,988 |
| 2022-08-12 | 141.93 | 141.93 | 141.34 | 141.34 | 92,004 |
| 2022-08-11 | 142.07 | 142.07 | 141.93 | 141.93 | 111,539 |
| 2022-08-10 | 137.77 | 142.07 | 137.77 | 142.07 | 146,516 |
| 2022-08-09 | 140.75 | 140.75 | 137.77 | 137.77 | 952,833 |
| 2022-08-08 | 139.74 | 140.75 | 139.74 | 140.75 | 2,010,091 |
| 2022-08-05 | 140.82 | 140.82 | 139.74 | 139.74 | 114,089 |
| 2022-08-04 | 138.40 | 140.82 | 138.40 | 140.82 | 150,825 |
| 2022-08-03 | 135.94 | 138.40 | 135.94 | 138.40 | 180,525 |
| 2022-08-02 | 136.96 | 136.96 | 136.96 | 135.94 | 194,493 |
| 2022-08-01 | 135.00 | 145.00 | 135.00 | 138.37 | 227,308 |
| 2022-07-29 | 121.29 | 132.53 | 121.29 | 132.53 | 496,307 |
| 2022-07-28 | 119.07 | 121.29 | 119.07 | 121.29 | 94,165 |
| 2022-07-27 | 116.11 | 119.07 | 116.11 | 119.07 | 304,205 |
| 2022-07-26 | 121.65 | 121.65 | 116.11 | 116.11 | 232,257 |
| 2022-07-25 | 121.76 | 121.76 | 121.76 | 121.65 | 119,824 |
| 2022-07-22 | 123.28 | 123.28 | 122.91 | 122.91 | 104,072 |
| 2022-07-21 | 122.00 | 122.00 | 122.00 | 123.28 | 240,434 |
| 2022-07-20 | 121.78 | 121.78 | 121.78 | 122.39 | 300,737 |
| 2022-07-19 | 116.58 | 116.58 | 116.58 | 115.97 | 140,711 |
| 2022-07-18 | 114.47 | 116.46 | 114.47 | 116.46 | 167,254 |
| 2022-07-15 | 109.19 | 114.47 | 109.19 | 114.47 | 188,063 |
| 2022-07-14 | 110.77 | 110.77 | 109.19 | 109.19 | 312,763 |
| 2022-07-13 | 110.82 | 110.82 | 110.77 | 110.77 | 1,260,637 |
| 2022-07-12 | 112.57 | 112.57 | 110.82 | 110.82 | 1,330,271 |
| 2022-07-11 | 116.35 | 116.35 | 112.57 | 112.57 | 307,339 |
| 2022-07-08 | 114.93 | 116.35 | 114.93 | 116.35 | 294,613 |
| 2022-07-07 | 113.11 | 114.93 | 113.11 | 114.93 | 228,848 |
| 2022-07-06 | 110.34 | 113.11 | 110.34 | 113.11 | 485,287 |
| 2022-07-05 | 109.26 | 110.34 | 109.26 | 110.34 | 288,561 |
| 2022-07-04 | 107.96 | 109.26 | 107.96 | 109.26 | 196 |
| 2022-07-01 | 106.20 | 107.96 | 106.20 | 107.96 | 163,889 |
| 2022-06-30 | 109.27 | 109.27 | 106.20 | 106.20 | 261,834 |
| 2022-06-29 | 109.22 | 109.27 | 109.22 | 109.27 | 167,961 |
| 2022-06-28 | 114.92 | 114.92 | 109.22 | 109.22 | 363,459 |
| 2022-06-27 | 115.00 | 115.00 | 115.00 | 114.92 | 218,582 |
| 2022-06-24 | 111.39 | 114.52 | 111.39 | 114.52 | 244,616 |
| 2022-06-23 | 110.12 | 111.39 | 110.12 | 111.39 | 524,499 |
| 2022-06-22 | 109.38 | 110.12 | 109.38 | 110.12 | 167,567 |
| 2022-06-21 | 109.28 | 109.38 | 109.28 | 109.38 | 316,595 |
| 2022-06-20 | 105.61 | 109.28 | 105.61 | 109.28 | 23 |
| 2022-06-17 | 103.36 | 105.61 | 103.36 | 105.61 | 225,092 |
| 2022-06-16 | 105.81 | 105.81 | 103.36 | 103.36 | 1,411,153 |
| 2022-06-15 | 105.00 | 105.00 | 105.00 | 105.81 | 823,266 |
| 2022-06-14 | 104.32 | 104.32 | 103.19 | 103.19 | 259,481 |
| 2022-06-13 | 111.70 | 111.70 | 104.32 | 104.32 | 1,180,593 |
| 2022-06-10 | 120.09 | 120.09 | 111.70 | 111.70 | 340,888 |
| 2022-06-09 | 123.04 | 123.04 | 120.09 | 120.09 | 187,466 |
| 2022-06-08 | 121.73 | 123.04 | 121.73 | 123.04 | 866,303 |
| 2022-06-07 | 122.16 | 122.16 | 121.86 | 121.73 | 333,582 |
| 2022-06-06 | 2,436.75 | 2,436.75 | 127.11 | 127.11 | 295,342 |
| 2022-06-03 | 2,436.75 | 2,436.75 | 2,436.75 | 2,436.75 | 0 |
| 2022-06-02 | 2,436.75 | 2,436.75 | 2,436.75 | 2,436.75 | 0 |
| 2022-06-01 | 2,349.50 | 2,436.75 | 2,349.50 | 2,436.75 | 27,333 |
| 2022-05-31 | 2,385.25 | 2,385.25 | 2,349.50 | 2,349.50 | 14,430 |
| 2022-05-30 | 2,345.50 | 2,345.50 | 2,345.50 | 2,385.25 | 2 |
| 2022-05-27 | 2,249.00 | 2,249.00 | 2,249.00 | 2,260.50 | 5,173 |
| 2022-05-26 | 2,179.75 | 2,215.50 | 2,179.75 | 2,215.50 | 5,556 |
| 2022-05-25 | 2,070.25 | 2,179.75 | 2,070.25 | 2,179.75 | 4,517 |
| 2022-05-24 | 2,105.25 | 2,105.25 | 2,070.25 | 2,070.25 | 182,271 |
| 2022-05-23 | 2,155.50 | 2,155.50 | 2,105.25 | 2,105.25 | 11,533 |
| 2022-05-20 | 2,175.25 | 2,175.25 | 2,155.50 | 2,155.50 | 4,216 |
| 2022-05-19 | 2,182.00 | 2,182.00 | 2,175.25 | 2,175.25 | 6,597 |
| 2022-05-18 | 2,246.00 | 2,246.00 | 2,182.00 | 2,182.00 | 7,301 |
| 2022-05-17 | 2,221.75 | 2,246.00 | 2,221.75 | 2,246.00 | 6,469 |
| 2022-05-16 | 2,230.00 | 2,230.00 | 2,221.75 | 2,221.75 | 12,832 |
| 2022-05-13 | 2,194.00 | 2,230.00 | 2,194.00 | 2,230.00 | 5,258 |
| 2022-05-12 | 2,173.50 | 2,194.00 | 2,173.50 | 2,194.00 | 8,944 |
| 2022-05-11 | 2,162.25 | 2,173.50 | 2,162.25 | 2,173.50 | 8,896 |
| 2022-05-10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,162.25 | 12,208 |
| 2022-05-09 | 2,360.50 | 2,360.50 | 2,225.50 | 2,225.50 | 17,564 |
| 2022-05-06 | 2,334.25 | 2,360.50 | 2,334.25 | 2,360.50 | 11,754 |
| 2022-05-05 | 2,403.25 | 2,403.25 | 2,334.25 | 2,334.25 | 52,939 |
| 2022-05-04 | 2,503.25 | 2,503.25 | 2,403.25 | 2,403.25 | 14,933 |
| 2022-05-03 | 2,597.00 | 2,597.00 | 2,503.25 | 2,503.25 | 6,189 |
| 2022-05-02 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0 |
| 2022-04-29 | 2,842.50 | 2,842.50 | 2,597.00 | 2,597.00 | 10,335 |
| 2022-04-28 | 2,780.75 | 2,842.50 | 2,780.75 | 2,842.50 | 5,531 |
| 2022-04-27 | 2,803.00 | 2,803.00 | 2,780.75 | 2,780.75 | 8,147 |
| 2022-04-26 | 2,866.00 | 2,866.00 | 2,803.00 | 2,803.00 | 6,417 |
| 2022-04-25 | 2,879.00 | 2,879.00 | 2,879.00 | 2,866.00 | 9,248 |
| 2022-04-22 | 3,069.00 | 3,069.00 | 2,954.00 | 2,954.00 | 2,434 |
| 2022-04-21 | 3,089.00 | 3,089.00 | 3,069.00 | 3,069.00 | 2,493 |
| 2022-04-20 | 3,141.75 | 3,141.75 | 3,089.00 | 3,089.00 | 2,239 |
| 2022-04-19 | 3,073.50 | 3,141.75 | 3,073.50 | 3,141.75 | 4,300 |
| 2022-04-18 | 3,073.50 | 3,073.50 | 3,073.50 | 3,073.50 | 0 |
| 2022-04-15 | 3,073.50 | 3,073.50 | 3,073.50 | 3,073.50 | 0 |
| 2022-04-14 | 3,067.25 | 3,073.50 | 3,067.25 | 3,073.50 | 2,560 |
| 2022-04-13 | 3,090.25 | 3,090.25 | 3,067.25 | 3,067.25 | 4,123 |
| 2022-04-12 | 3,035.25 | 3,090.25 | 3,035.25 | 3,090.25 | 6,839 |
| 2022-04-11 | 3,125.75 | 3,125.75 | 3,035.25 | 3,035.25 | 3,862 |
| 2022-04-08 | 3,175.75 | 3,175.75 | 3,125.75 | 3,125.75 | 1,306 |
| 2022-04-07 | 3,179.50 | 3,179.50 | 3,175.75 | 3,175.75 | 2,111 |
| 2022-04-06 | 3,306.25 | 3,306.25 | 3,179.50 | 3,179.50 | 3,692 |
| 2022-04-05 | 3,329.50 | 3,329.50 | 3,306.25 | 3,306.25 | 4,469 |
| 2022-04-04 | 3,300.00 | 3,329.50 | 3,300.00 | 3,329.50 | 2,859 |
| 2022-04-01 | 3,120.00 | 3,120.00 | 3,120.00 | 3,300.00 | 17,085 |
| 2022-03-31 | 3,330.00 | 3,330.00 | 3,302.50 | 3,302.50 | 1,206 |
| 2022-03-30 | 3,392.25 | 3,392.25 | 3,330.00 | 3,330.00 | 5,414 |
| 2022-03-29 | 3,413.75 | 3,413.75 | 3,392.25 | 3,392.25 | 3,806 |
| 2022-03-28 | 3,271.25 | 3,413.75 | 3,271.25 | 3,413.75 | 4,040 |
| 2022-03-25 | 3,243.75 | 3,271.25 | 3,243.75 | 3,271.25 | 3,430 |
| 2022-03-24 | 3,317.25 | 3,317.25 | 3,243.75 | 3,243.75 | 3,888 |
| 2022-03-23 | 3,290.75 | 3,317.25 | 3,290.75 | 3,317.25 | 10,779 |
| 2022-03-22 | 3,252.50 | 3,290.75 | 3,252.50 | 3,290.75 | 4,288 |
| 2022-03-21 | 3,181.25 | 3,252.50 | 3,181.25 | 3,252.50 | 10,355 |
| 2022-03-18 | 3,103.00 | 3,181.25 | 3,103.00 | 3,181.25 | 197,278 |
| 2022-03-17 | 3,003.50 | 3,103.00 | 3,003.50 | 3,103.00 | 5,329 |
| 2022-03-16 | 2,927.25 | 3,003.50 | 2,927.25 | 3,003.50 | 5,776 |
| 2022-03-15 | 2,859.75 | 2,927.25 | 2,859.75 | 2,927.25 | 3,543 |
| 2022-03-14 | 2,942.50 | 2,942.50 | 2,942.50 | 2,859.75 | 6,608 |
| 2022-03-11 | 2,924.75 | 2,954.50 | 2,924.75 | 2,954.50 | 13,312 |
| 2022-03-10 | 2,908.50 | 2,908.50 | 2,908.50 | 2,924.75 | 15,353 |
| 2022-03-09 | 2,719.25 | 2,758.25 | 2,719.25 | 2,758.25 | 11,220 |
| 2022-03-08 | 2,817.00 | 2,817.00 | 2,817.00 | 2,719.25 | 11,718 |
| 2022-03-07 | 2,893.25 | 2,893.25 | 2,817.25 | 2,817.25 | 12,608 |
| 2022-03-04 | 2,998.00 | 2,998.00 | 2,893.25 | 2,893.25 | 3,528 |
| 2022-03-03 | 3,033.75 | 3,033.75 | 2,998.00 | 2,998.00 | 1,456 |
| 2022-03-02 | 3,061.75 | 3,061.75 | 3,033.75 | 3,033.75 | 3,121 |
| 2022-03-01 | 3,087.00 | 3,087.00 | 3,061.75 | 3,061.75 | 15,424 |
| 2022-02-28 | 3,065.50 | 3,087.00 | 3,065.50 | 3,087.00 | 3,984 |
| 2022-02-25 | 2,919.75 | 3,065.50 | 2,919.75 | 3,065.50 | 11,457 |
| 2022-02-24 | 2,957.50 | 2,957.50 | 2,919.75 | 2,919.75 | 11,802 |
| 2022-02-23 | 2,997.50 | 2,997.50 | 2,957.50 | 2,957.50 | 3,731 |
| 2022-02-22 | 2,982.75 | 2,997.50 | 2,982.75 | 2,997.50 | 9,750 |
| 2022-02-21 | 3,046.50 | 3,046.50 | 2,982.75 | 2,982.75 | 0 |
| 2022-02-18 | 3,142.00 | 3,142.00 | 3,142.00 | 3,046.50 | 4,572 |
| 2022-02-17 | 3,150.50 | 3,150.50 | 3,150.50 | 3,170.25 | 3,023 |
| 2022-02-16 | 3,119.50 | 3,150.75 | 3,119.50 | 3,150.75 | 6,300 |
| 2022-02-15 | 3,110.50 | 3,110.50 | 3,110.50 | 3,119.50 | 4,422 |
| 2022-02-14 | 3,136.75 | 3,161.25 | 3,136.75 | 3,161.25 | 8,641 |
| 2022-02-11 | 3,198.00 | 3,198.00 | 3,136.75 | 3,136.75 | 4,245 |
| 2022-02-10 | 3,237.00 | 3,237.00 | 3,198.00 | 3,198.00 | 6,320 |
| 2022-02-09 | 3,181.25 | 3,237.00 | 3,181.25 | 3,237.00 | 12,728 |
| 2022-02-08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 60,470 |
| 2022-02-07 | 3,200.50 | 3,200.50 | 3,200.50 | 3,200.00 | 76,120 |
| 2022-02-04 | 3,091.50 | 3,094.50 | 3,091.50 | 3,116.00 | 22,445 |
| 2022-02-03 | 2,878.50 | 2,878.50 | 2,878.50 | 2,818.00 | 13,989 |
| 2022-02-02 | 2,989.50 | 3,002.25 | 2,989.50 | 3,002.25 | 32,617 |
| 2022-02-01 | 2,944.50 | 2,989.50 | 2,944.50 | 2,989.50 | 9,217 |
| 2022-01-31 | 2,950.00 | 2,950.00 | 2,950.00 | 2,944.50 | 5,777 |
| 2022-01-28 | 2,864.75 | 2,864.75 | 2,816.75 | 2,816.75 | 2,779 |
| 2022-01-27 | 2,829.25 | 2,864.75 | 2,829.25 | 2,864.75 | 7,756 |
| 2022-01-26 | 2,799.00 | 2,829.25 | 2,799.00 | 2,829.25 | 18,353 |
| 2022-01-25 | 2,803.00 | 2,803.00 | 2,799.00 | 2,799.00 | 6,749 |
| 2022-01-24 | 2,970.00 | 2,970.00 | 2,803.00 | 2,803.00 | 12,097 |
| 2022-01-21 | 3,142.00 | 3,142.00 | 2,970.00 | 2,970.00 | 13,555 |
| 2022-01-20 | 3,148.25 | 3,148.25 | 3,142.00 | 3,142.00 | 11,983 |
| 2022-01-19 | 3,162.50 | 3,162.50 | 3,162.50 | 3,148.25 | 6,475 |
| 2022-01-18 | 3,240.50 | 3,240.50 | 3,162.75 | 3,162.75 | 8,999 |
| 2022-01-17 | 3,225.50 | 3,225.50 | 3,200.00 | 3,240.50 | 2,008 |
| 2022-01-14 | 3,286.25 | 3,286.25 | 3,208.25 | 3,208.25 | 9,851 |
| 2022-01-13 | 3,297.00 | 3,297.00 | 3,297.00 | 3,286.25 | 21,508 |
| 2022-01-12 | 3,304.00 | 3,304.50 | 3,304.00 | 3,304.50 | 4,996 |
| 2022-01-11 | 3,173.50 | 3,304.00 | 3,173.50 | 3,304.00 | 107,719 |
| 2022-01-10 | 3,256.25 | 3,256.25 | 3,173.50 | 3,173.50 | 30,058 |
| 2022-01-07 | 3,276.75 | 3,276.75 | 3,256.25 | 3,256.25 | 2,777 |
| 2022-01-06 | 3,334.00 | 3,334.00 | 3,276.75 | 3,276.75 | 16,156 |
| 2022-01-05 | 3,337.00 | 3,337.00 | 3,334.00 | 3,334.00 | 17,241 |
| 2022-01-04 | 3,373.75 | 3,373.75 | 3,337.00 | 3,337.00 | 3,686 |
| 2022-01-03 | 3,373.75 | 3,373.75 | 3,373.75 | 3,373.75 | 0 |
| 2021-12-31 | 3,406.00 | 3,406.00 | 3,373.75 | 3,373.75 | 1,343 |
| 2021-12-30 | 3,387.25 | 3,406.00 | 3,387.25 | 3,406.00 | 1,662 |
| 2021-12-29 | 3,434.00 | 3,434.00 | 3,387.25 | 3,387.25 | 2,136 |
| 2021-12-28 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0 |
| 2021-12-27 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0 |
| 2021-12-24 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 5 |
| 2021-12-23 | 3,433.75 | 3,434.00 | 3,433.75 | 3,434.00 | 6,097 |
| 2021-12-22 | 3,344.00 | 3,433.75 | 3,344.00 | 3,433.75 | 7,837 |
| 2021-12-21 | 3,324.25 | 3,344.00 | 3,324.25 | 3,344.00 | 3,753 |
| 2021-12-20 | 3,336.00 | 3,336.00 | 3,336.00 | 3,324.25 | 31,660 |
| 2021-12-17 | 3,411.75 | 3,411.75 | 3,389.75 | 3,389.75 | 24,552 |
| 2021-12-16 | 3,321.75 | 3,411.75 | 3,321.75 | 3,411.75 | 64,833 |
| 2021-12-15 | 3,346.25 | 3,346.25 | 3,321.75 | 3,321.75 | 3,180 |
| 2021-12-14 | 3,394.25 | 3,394.25 | 3,346.25 | 3,346.25 | 3,983 |
| 2021-12-13 | 3,428.00 | 3,428.00 | 3,394.25 | 3,394.25 | 2,718 |
| 2021-12-10 | 3,516.50 | 3,516.50 | 3,428.00 | 3,428.00 | 4,251 |
| 2021-12-09 | 3,508.25 | 3,516.50 | 3,508.25 | 3,516.50 | 2,714 |
| 2021-12-08 | 3,531.50 | 3,531.50 | 3,508.25 | 3,508.25 | 2,866 |
| 2021-12-07 | 3,410.00 | 3,531.50 | 3,410.00 | 3,531.50 | 3,378 |
| 2021-12-06 | 3,397.00 | 3,410.00 | 3,397.00 | 3,410.00 | 6,762 |
| 2021-12-03 | 3,453.50 | 3,453.50 | 3,397.00 | 3,397.00 | 51,679 |
| 2021-12-02 | 3,556.25 | 3,556.25 | 3,453.50 | 3,453.50 | 9,428 |
| 2021-12-01 | 3,522.50 | 3,556.25 | 3,522.50 | 3,556.25 | 4,076 |
| 2021-11-30 | 3,572.25 | 3,572.25 | 3,522.50 | 3,522.50 | 4,459 |
| 2021-11-29 | 3,534.00 | 3,572.25 | 3,534.00 | 3,572.25 | 5,388 |
| 2021-11-26 | 3,593.00 | 3,593.00 | 3,534.00 | 3,534.00 | 30,292 |
| 2021-11-25 | 3,601.00 | 3,601.00 | 3,593.00 | 3,593.00 | 69 |
| 2021-11-24 | 3,564.75 | 3,601.00 | 3,564.75 | 3,601.00 | 4,854 |
| 2021-11-23 | 3,610.00 | 3,610.00 | 3,564.75 | 3,564.75 | 7,015 |
| 2021-11-22 | 3,754.00 | 3,754.00 | 3,610.00 | 3,610.00 | 82,704 |
| 2021-11-19 | 3,650.50 | 3,754.00 | 3,650.50 | 3,754.00 | 85,444 |
| 2021-11-18 | 3,559.25 | 3,650.50 | 3,559.25 | 3,650.50 | 30,051 |
| 2021-11-17 | 3,563.25 | 3,563.25 | 3,559.25 | 3,559.25 | 101,078 |
| 2021-11-16 | 3,546.25 | 3,563.25 | 3,546.25 | 3,563.25 | 2,846 |
| 2021-11-15 | 3,520.50 | 3,546.25 | 3,520.50 | 3,546.25 | 8,788 |
| 2021-11-12 | 3,515.25 | 3,520.50 | 3,515.25 | 3,520.50 | 3,180 |
| 2021-11-11 | 3,595.75 | 3,595.75 | 3,515.25 | 3,515.25 | 2,865 |
| 2021-11-10 | 3,540.00 | 3,595.75 | 3,540.00 | 3,595.75 | 8,899 |
| 2021-11-09 | 3,529.50 | 3,540.00 | 3,529.50 | 3,540.00 | 5,720 |
| 2021-11-08 | 3,560.75 | 3,560.75 | 3,529.50 | 3,529.50 | 4,083 |
| 2021-11-05 | 3,463.75 | 3,560.75 | 3,463.75 | 3,560.75 | 22,272 |
| 2021-11-04 | 3,334.00 | 3,463.75 | 3,334.00 | 3,463.75 | 7,689 |
| 2021-11-03 | 3,296.75 | 3,334.00 | 3,296.75 | 3,334.00 | 4,741 |
| 2021-11-02 | 3,254.00 | 3,296.75 | 3,254.00 | 3,296.75 | 3,323 |
| 2021-11-01 | 3,338.50 | 3,338.50 | 3,254.00 | 3,254.00 | 5,268 |
| 2021-10-29 | 3,441.50 | 3,441.50 | 3,300.00 | 3,338.50 | 48,867 |
| 2021-10-28 | 3,391.00 | 3,391.00 | 3,391.00 | 3,444.00 | 6,576 |
| 2021-10-27 | 3,407.75 | 3,407.75 | 3,390.50 | 3,390.50 | 7,225 |
| 2021-10-26 | 3,309.25 | 3,407.75 | 3,309.25 | 3,407.75 | 8,463 |
| 2021-10-25 | 3,358.00 | 3,358.00 | 3,309.25 | 3,309.25 | 3,264 |
| 2021-10-22 | 3,432.50 | 3,432.50 | 3,358.00 | 3,358.00 | 4,000 |
| 2021-10-21 | 3,437.50 | 3,437.50 | 3,437.50 | 3,432.50 | 12,087 |
| 2021-10-20 | 3,435.50 | 3,435.50 | 3,427.50 | 3,427.50 | 4,544 |
| 2021-10-19 | 3,415.25 | 3,435.50 | 3,415.25 | 3,435.50 | 7,118 |
| 2021-10-18 | 3,380.25 | 3,415.25 | 3,380.25 | 3,415.25 | 3,535 |
| 2021-10-15 | 3,308.00 | 3,380.25 | 3,308.00 | 3,380.25 | 3,481 |
| 2021-10-14 | 3,273.75 | 3,308.00 | 3,273.75 | 3,308.00 | 18,692 |
| 2021-10-13 | 3,247.00 | 3,273.75 | 3,247.00 | 3,273.75 | 3,227 |
| 2021-10-12 | 3,277.50 | 3,277.50 | 3,247.00 | 3,247.00 | 5,804 |
| 2021-10-11 | 3,315.00 | 3,315.00 | 3,277.50 | 3,277.50 | 2,838 |
| 2021-10-08 | 3,355.00 | 3,355.00 | 3,315.00 | 3,315.00 | 4,726 |
| 2021-10-07 | 3,250.00 | 3,355.00 | 3,250.00 | 3,355.00 | 11,639 |
| 2021-10-06 | 3,252.50 | 3,252.50 | 3,250.00 | 3,250.00 | 5,894 |
| 2021-10-05 | 3,200.00 | 3,252.50 | 3,200.00 | 3,252.50 | 9,524 |
| 2021-10-04 | 3,302.50 | 3,302.50 | 3,200.00 | 3,200.00 | 33,785 |
| 2021-10-01 | 3,312.50 | 3,312.50 | 3,302.50 | 3,302.50 | 3,779 |
| 2021-09-30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,312.50 | 21,349 |
| 2021-09-29 | 3,352.50 | 3,352.50 | 3,337.50 | 3,337.50 | 7,070 |
| 2021-09-28 | 3,392.50 | 3,392.50 | 3,352.50 | 3,352.50 | 8,563 |
| 2021-09-27 | 3,405.00 | 3,405.00 | 3,392.50 | 3,392.50 | 22,698 |
| 2021-09-24 | 3,425.00 | 3,425.00 | 3,405.00 | 3,405.00 | 64,834 |
| 2021-09-23 | 3,372.50 | 3,425.00 | 3,372.50 | 3,425.00 | 5,098 |
| 2021-09-22 | 3,380.00 | 3,380.00 | 3,372.50 | 3,372.50 | 4,774 |
| 2021-09-21 | 3,397.50 | 3,397.50 | 3,380.00 | 3,380.00 | 8,263 |
| 2021-09-20 | 3,492.50 | 3,492.50 | 3,397.50 | 3,397.50 | 51,448 |
| 2021-09-17 | 3,470.00 | 3,492.50 | 3,470.00 | 3,492.50 | 4,665 |
| 2021-09-16 | 3,440.00 | 3,470.00 | 3,440.00 | 3,470.00 | 3,358 |
| 2021-09-15 | 3,477.50 | 3,477.50 | 3,440.00 | 3,440.00 | 6,042 |
| 2021-09-14 | 3,485.00 | 3,485.00 | 3,477.50 | 3,477.50 | 2,048 |
| 2021-09-13 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 3,395 |
| 2021-09-10 | 3,535.00 | 3,535.00 | 3,495.00 | 3,495.00 | 2,445 |
| 2021-09-09 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 2,919 |
| 2021-09-08 | 3,515.00 | 3,530.00 | 3,515.00 | 3,530.00 | 9,114 |
| 2021-09-07 | 3,510.00 | 3,510.00 | 3,510.00 | 3,515.00 | 6,652 |
| 2021-09-06 | 3,472.50 | 3,482.50 | 3,472.50 | 3,482.50 | 0 |
| 2021-09-03 | 3,515.00 | 3,515.00 | 3,472.50 | 3,472.50 | 6,689 |
| 2021-09-02 | 3,555.00 | 3,555.00 | 3,515.00 | 3,515.00 | 2,227 |
| 2021-09-01 | 3,500.00 | 3,515.00 | 3,500.00 | 3,555.00 | 3,843 |
| 2021-08-31 | 3,332.50 | 3,447.50 | 3,332.50 | 3,447.50 | 3,509 |
| 2021-08-30 | 3,332.50 | 3,332.50 | 3,332.50 | 3,332.50 | 0 |
| 2021-08-27 | 3,327.50 | 3,332.50 | 3,327.50 | 3,332.50 | 3,530 |
| 2021-08-26 | 3,310.00 | 3,327.50 | 3,310.00 | 3,327.50 | 3,450 |
| 2021-08-25 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 2,378 |
| 2021-08-24 | 3,272.50 | 3,305.00 | 3,272.50 | 3,305.00 | 4,271 |
| 2021-08-23 | 3,230.00 | 3,272.50 | 3,230.00 | 3,272.50 | 3,982 |
| 2021-08-20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,230.00 | 4,289 |
| 2021-08-19 | 3,247.50 | 3,247.50 | 3,227.50 | 3,227.50 | 4,238 |
| 2021-08-18 | 3,277.50 | 3,277.50 | 3,247.50 | 3,247.50 | 3,097 |
| 2021-08-17 | 3,262.50 | 3,277.50 | 3,262.50 | 3,277.50 | 4,326 |
| 2021-08-16 | 3,290.00 | 3,290.00 | 3,262.50 | 3,262.50 | 9,129 |
| 2021-08-13 | 3,307.50 | 3,307.50 | 3,290.00 | 3,290.00 | 3,144 |
| 2021-08-12 | 3,320.00 | 3,320.00 | 3,307.50 | 3,307.50 | 4,699 |
| 2021-08-11 | 3,340.00 | 3,340.00 | 3,320.00 | 3,320.00 | 7,084 |
| 2021-08-10 | 3,342.50 | 3,342.50 | 3,340.00 | 3,340.00 | 4,999 |
| 2021-08-09 | 3,337.50 | 3,342.50 | 3,337.50 | 3,342.50 | 4,025 |
| 2021-08-06 | 3,375.00 | 3,375.00 | 3,337.50 | 3,337.50 | 5,747 |
| 2021-08-05 | 3,350.00 | 3,375.00 | 3,350.00 | 3,375.00 | 8,831 |
| 2021-08-04 | 3,312.50 | 3,350.00 | 3,312.50 | 3,350.00 | 8,043 |
| 2021-08-03 | 3,292.50 | 3,312.50 | 3,292.50 | 3,312.50 | 15,439 |
| 2021-08-02 | 3,345.00 | 3,345.00 | 3,292.50 | 3,292.50 | 6,946 |
| 2021-07-30 | 3,612.50 | 3,612.50 | 3,345.00 | 3,345.00 | 32,687 |
| 2021-07-29 | 3,637.50 | 3,637.50 | 3,612.50 | 3,612.50 | 2,744 |
| 2021-07-28 | 3,615.00 | 3,637.50 | 3,615.00 | 3,637.50 | 2,255 |
| 2021-07-27 | 3,702.50 | 3,702.50 | 3,615.00 | 3,615.00 | 4,090 |
| 2021-07-26 | 3,645.00 | 3,702.50 | 3,645.00 | 3,702.50 | 3,715 |
| 2021-07-23 | 3,617.50 | 3,645.00 | 3,617.50 | 3,645.00 | 5,287 |
| 2021-07-22 | 3,560.00 | 3,617.50 | 3,560.00 | 3,617.50 | 2,512 |
| 2021-07-21 | 3,562.50 | 3,562.50 | 3,560.00 | 3,560.00 | 6,557 |
| 2021-07-20 | 3,530.00 | 3,562.50 | 3,530.00 | 3,562.50 | 10,294 |
| 2021-07-19 | 3,592.50 | 3,592.50 | 3,530.00 | 3,530.00 | 6,612 |
| 2021-07-16 | 3,652.50 | 3,652.50 | 3,592.50 | 3,592.50 | 7,005 |
| 2021-07-15 | 3,602.50 | 3,652.50 | 3,602.50 | 3,652.50 | 4,906 |
| 2021-07-14 | 3,750.00 | 3,750.00 | 3,602.50 | 3,602.50 | 39,194 |
| 2021-07-13 | 3,710.00 | 3,750.00 | 3,710.00 | 3,750.00 | 5,188 |
| 2021-07-12 | 3,727.50 | 3,727.50 | 3,710.00 | 3,710.00 | 11,763 |
| 2021-07-09 | 3,650.00 | 3,727.50 | 3,650.00 | 3,727.50 | 4,056 |
| 2021-07-08 | 3,690.00 | 3,690.00 | 3,650.00 | 3,650.00 | 10,257 |
| 2021-07-07 | 3,650.00 | 3,650.00 | 3,520.00 | 3,690.00 | 10,662 |
| 2021-07-06 | 3,497.50 | 3,640.00 | 3,497.50 | 3,640.00 | 15,375 |
| 2021-07-05 | 3,502.50 | 3,502.50 | 3,497.50 | 3,497.50 | 0 |
| 2021-07-02 | 3,417.50 | 3,502.50 | 3,417.50 | 3,502.50 | 7,719 |
| 2021-07-01 | 3,470.00 | 3,470.00 | 3,417.50 | 3,417.50 | 9,191 |
| 2021-06-30 | 3,432.50 | 3,470.00 | 3,432.50 | 3,470.00 | 6,194 |
| 2021-06-29 | 3,450.00 | 3,450.00 | 3,450.00 | 3,432.50 | 3,184 |
| 2021-06-28 | 3,407.50 | 3,427.50 | 3,407.50 | 3,427.50 | 2,821 |
| 2021-06-25 | 3,490.00 | 3,490.00 | 3,407.50 | 3,407.50 | 6,068 |
| 2021-06-24 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 4,310 |
| 2021-06-23 | 3,495.00 | 3,495.00 | 3,485.00 | 3,485.00 | 3,045 |
| 2021-06-22 | 3,465.00 | 3,495.00 | 3,465.00 | 3,495.00 | 4,260 |
| 2021-06-21 | 3,485.00 | 3,485.00 | 3,465.00 | 3,465.00 | 24,638 |
| 2021-06-18 | 3,452.50 | 3,485.00 | 3,452.50 | 3,485.00 | 16,619 |
| 2021-06-17 | 3,455.00 | 3,455.00 | 3,455.00 | 3,452.50 | 6,373 |
| 2021-06-16 | 3,372.50 | 3,415.00 | 3,372.50 | 3,415.00 | 6,217 |
| 2021-06-15 | 3,362.50 | 3,372.50 | 3,362.50 | 3,372.50 | 3,819 |
| 2021-06-14 | 3,350.00 | 3,362.50 | 3,350.00 | 3,362.50 | 3,784 |
| 2021-06-11 | 3,327.50 | 3,350.00 | 3,327.50 | 3,350.00 | 2,624 |
| 2021-06-10 | 3,287.50 | 3,327.50 | 3,287.50 | 3,327.50 | 3,611 |
| 2021-06-09 | 3,250.00 | 3,287.50 | 3,250.00 | 3,287.50 | 14,419 |
| 2021-06-08 | 3,195.00 | 3,250.00 | 3,195.00 | 3,250.00 | 4,717 |
| 2021-06-07 | 3,212.50 | 3,212.50 | 3,195.00 | 3,195.00 | 4,999 |
| 2021-06-04 | 3,162.50 | 3,212.50 | 3,162.50 | 3,212.50 | 2,936 |
| 2021-06-03 | 3,225.00 | 3,225.00 | 3,162.50 | 3,162.50 | 1,989 |
| 2021-06-02 | 3,227.50 | 3,227.50 | 3,225.00 | 3,225.00 | 2,172 |
| 2021-06-01 | 3,240.00 | 3,240.00 | 3,227.50 | 3,227.50 | 2,157 |
| 2021-05-28 | 3,250.00 | 3,250.00 | 3,250.00 | 3,240.00 | 2,006 |
| 2021-05-27 | 3,322.50 | 3,322.50 | 3,305.00 | 3,305.00 | 1,697 |
| 2021-05-26 | 3,250.00 | 3,322.50 | 3,250.00 | 3,322.50 | 2,644 |
| 2021-05-25 | 3,257.50 | 3,257.50 | 3,250.00 | 3,250.00 | 2,587 |
| 2021-05-24 | 3,210.00 | 3,257.50 | 3,210.00 | 3,257.50 | 2,977 |
| 2021-05-21 | 3,240.00 | 3,240.00 | 3,210.00 | 3,210.00 | 1,575 |
| 2021-05-20 | 3,222.50 | 3,240.00 | 3,222.50 | 3,240.00 | 4,024 |
| 2021-05-19 | 3,297.50 | 3,297.50 | 3,222.50 | 3,222.50 | 2,486 |
| 2021-05-18 | 3,272.50 | 3,297.50 | 3,272.50 | 3,297.50 | 3,014 |
| 2021-05-17 | 3,212.50 | 3,272.50 | 3,212.50 | 3,272.50 | 5,987 |
| 2021-05-14 | 3,152.50 | 3,212.50 | 3,152.50 | 3,212.50 | 4,323 |
| 2021-05-13 | 3,165.00 | 3,165.00 | 3,152.50 | 3,152.50 | 4,267 |
| 2021-05-12 | 3,217.50 | 3,217.50 | 3,165.00 | 3,165.00 | 3,105 |
| 2021-05-11 | 3,370.00 | 3,370.00 | 3,370.00 | 3,217.50 | 12,215 |
| 2021-05-10 | 3,322.50 | 3,322.50 | 3,215.00 | 3,215.00 | 8,331 |
| 2021-05-07 | 3,285.00 | 3,322.50 | 3,285.00 | 3,322.50 | 2,894 |
| 2021-05-06 | 3,435.00 | 3,435.00 | 3,435.00 | 3,285.00 | 3,392 |
| 2021-05-05 | 3,307.50 | 3,307.50 | 3,305.00 | 3,305.00 | 8,920 |
| 2021-05-04 | 3,497.50 | 3,497.50 | 3,307.50 | 3,307.50 | 10,076 |
| 2021-04-30 | 3,480.00 | 3,497.50 | 3,480.00 | 3,497.50 | 29,089 |
| 2021-04-29 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 8,757 |
| 2021-04-28 | 3,415.00 | 3,480.00 | 3,415.00 | 3,480.00 | 6,285 |
| 2021-04-27 | 3,342.50 | 3,415.00 | 3,342.50 | 3,415.00 | 9,463 |
| 2021-04-26 | 3,337.50 | 3,342.50 | 3,337.50 | 3,342.50 | 4,225 |
| 2021-04-23 | 3,357.50 | 3,357.50 | 3,337.50 | 3,337.50 | 2,865 |
| 2021-04-22 | 3,355.00 | 3,357.50 | 3,355.00 | 3,357.50 | 3,320 |
| 2021-04-21 | 3,330.00 | 3,330.00 | 3,330.00 | 3,355.00 | 2,556 |
| 2021-04-20 | 3,385.00 | 3,385.00 | 3,330.00 | 3,330.00 | 21,008 |
| 2021-04-19 | 3,387.50 | 3,387.50 | 3,385.00 | 3,385.00 | 5,931 |
| 2021-04-16 | 3,362.50 | 3,387.50 | 3,362.50 | 3,387.50 | 5,412 |
| 2021-04-15 | 3,355.00 | 3,362.50 | 3,355.00 | 3,362.50 | 5,527 |
| 2021-04-14 | 3,585.00 | 3,585.00 | 3,585.00 | 3,355.00 | 6,341 |
| 2021-04-13 | 3,370.00 | 3,417.50 | 3,370.00 | 3,417.50 | 7,992 |
| 2021-04-12 | 3,332.50 | 3,370.00 | 3,332.50 | 3,370.00 | 4,558 |
| 2021-04-09 | 3,307.50 | 3,332.50 | 3,307.50 | 3,332.50 | 5,618 |
| 2021-04-08 | 3,277.50 | 3,307.50 | 3,277.50 | 3,307.50 | 4,628 |
| 2021-04-07 | 3,237.50 | 3,277.50 | 3,237.50 | 3,277.50 | 6,097 |
| 2021-04-06 | 3,125.00 | 3,237.50 | 3,125.00 | 3,237.50 | 5,841 |
| 2021-04-01 | 3,102.50 | 3,125.00 | 3,102.50 | 3,125.00 | 8,189 |
| 2021-03-31 | 3,044.50 | 3,102.50 | 3,044.50 | 3,102.50 | 4,291 |
| 2021-03-30 | 3,061.75 | 3,061.75 | 3,044.50 | 3,044.50 | 2,961 |
| 2021-03-29 | 3,029.75 | 3,061.75 | 3,029.75 | 3,061.75 | 3,739 |
| 2021-03-26 | 3,068.50 | 3,068.50 | 3,029.75 | 3,029.75 | 3,816 |
| 2021-03-25 | 3,140.75 | 3,140.75 | 3,068.50 | 3,068.50 | 5,559 |
| 2021-03-24 | 3,165.00 | 3,165.00 | 3,140.75 | 3,140.75 | 17,316 |
| 2021-03-23 | 3,116.00 | 3,165.00 | 3,116.00 | 3,165.00 | 7,350 |
| 2021-03-22 | 3,050.75 | 3,116.00 | 3,050.75 | 3,116.00 | 3,346 |
| 2021-03-19 | 3,102.75 | 3,102.75 | 3,050.75 | 3,050.75 | 33,907 |
| 2021-03-18 | 3,099.25 | 3,102.75 | 3,099.25 | 3,102.75 | 4,896 |
| 2021-03-17 | 3,099.75 | 3,099.75 | 3,099.25 | 3,099.25 | 4,308 |
| 2021-03-16 | 3,065.75 | 3,099.75 | 3,065.75 | 3,099.75 | 3,519 |
| 2021-03-15 | 3,059.50 | 3,065.75 | 3,059.50 | 3,065.75 | 5,345 |
| 2021-03-12 | 3,112.25 | 3,112.25 | 3,059.50 | 3,059.50 | 3,121 |
| 2021-03-11 | 3,086.25 | 3,112.25 | 3,086.25 | 3,112.25 | 3,963 |
| 2021-03-10 | 3,054.50 | 3,086.25 | 3,054.50 | 3,086.25 | 3,554 |
| 2021-03-09 | 3,039.25 | 3,054.50 | 3,039.25 | 3,054.50 | 4,157 |
| 2021-03-08 | 2,924.00 | 3,039.25 | 2,924.00 | 3,039.25 | 16,686 |
| 2021-03-05 | 3,086.75 | 3,086.75 | 2,924.00 | 2,924.00 | 12,566 |
| 2021-03-04 | 3,086.75 | 3,086.75 | 3,086.75 | 3,086.75 | 37,369 |
| 2021-03-03 | 3,131.00 | 3,131.00 | 3,086.75 | 3,086.75 | 4,655 |
| 2021-03-02 | 2,971.50 | 2,971.50 | 2,971.50 | 3,131.00 | 4,517 |
| 2021-03-01 | 3,076.50 | 3,127.00 | 3,076.50 | 3,127.00 | 3,118 |
| 2021-02-26 | 3,140.75 | 3,140.75 | 3,076.50 | 3,076.50 | 9,512 |
| 2021-02-25 | 3,141.00 | 3,141.00 | 3,141.00 | 3,140.75 | 5,533 |
| 2021-02-24 | 3,153.00 | 3,189.00 | 3,153.00 | 3,189.00 | 4,198 |
| 2021-02-23 | 3,198.00 | 3,198.00 | 3,153.00 | 3,153.00 | 9,990 |
| 2021-02-22 | 3,314.50 | 3,314.50 | 3,198.00 | 3,198.00 | 4,413 |
| 2021-02-19 | 3,258.00 | 3,314.50 | 3,258.00 | 3,314.50 | 4,770 |
| 2021-02-18 | 3,279.00 | 3,279.00 | 3,279.00 | 3,258.00 | 5,199 |
| 2021-02-17 | 3,275.00 | 3,298.00 | 3,275.00 | 3,298.25 | 6,476 |
| 2021-02-16 | 3,280.00 | 3,280.00 | 3,280.00 | 3,236.00 | 6,309 |
| 2021-02-15 | 3,222.75 | 3,280.75 | 3,222.75 | 3,280.75 | 246 |
| 2021-02-12 | 3,354.25 | 3,354.25 | 3,222.75 | 3,222.75 | 3,191 |
| 2021-02-11 | 3,267.00 | 3,267.00 | 3,267.00 | 3,354.25 | 3,323 |
| 2021-02-10 | 3,309.75 | 3,309.75 | 3,271.75 | 3,271.75 | 5,773 |
| 2021-02-09 | 3,318.75 | 3,318.75 | 3,309.75 | 3,309.75 | 4,792 |
| 2021-02-08 | 3,318.75 | 3,318.75 | 3,318.75 | 3,318.75 | 4,615 |
| 2021-02-05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,318.75 | 5,773 |
| 2021-02-04 | 3,377.00 | 3,377.00 | 3,276.75 | 3,276.75 | 13,300 |
| 2021-02-03 | 3,393.00 | 3,393.00 | 3,377.00 | 3,377.00 | 20,226 |
| 2021-02-02 | 3,311.25 | 3,393.00 | 3,311.25 | 3,393.00 | 10,259 |
| 2021-02-01 | 3,214.50 | 3,311.25 | 3,214.50 | 3,311.25 | 5,566 |
| 2021-01-29 | 3,275.50 | 3,275.50 | 3,214.50 | 3,214.50 | 4,653 |
| 2021-01-28 | 3,293.50 | 3,293.50 | 3,275.50 | 3,275.50 | 5,897 |
| 2021-01-27 | 3,324.50 | 3,324.50 | 3,293.50 | 3,293.50 | 7,863 |
| 2021-01-26 | 3,271.00 | 3,324.50 | 3,271.00 | 3,324.50 | 6,541 |
| 2021-01-25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,271.00 | 7,217 |
| 2021-01-22 | 3,264.25 | 3,264.25 | 3,249.75 | 3,249.75 | 4,681 |
| 2021-01-21 | 3,207.00 | 3,264.25 | 3,207.00 | 3,264.25 | 40,216 |
| 2021-01-20 | 3,114.00 | 3,207.00 | 3,114.00 | 3,207.00 | 7,929 |
| 2021-01-19 | 3,110.00 | 3,110.00 | 3,110.00 | 3,114.00 | 6,520 |
| 2021-01-18 | 3,124.25 | 3,124.25 | 3,118.00 | 3,118.00 | 0 |
| 2021-01-15 | 3,166.50 | 3,166.50 | 3,124.25 | 3,124.25 | 4,951 |
| 2021-01-14 | 3,175.00 | 3,175.00 | 3,166.50 | 3,166.50 | 3,294 |
| 2021-01-13 | 3,178.25 | 3,178.25 | 3,175.00 | 3,175.00 | 5,763 |
| 2021-01-12 | 3,103.00 | 3,103.00 | 3,103.00 | 3,178.25 | 4,349 |
| 2021-01-11 | 3,165.00 | 3,165.00 | 3,084.50 | 3,084.50 | 6,406 |
| 2021-01-08 | 3,170.00 | 3,170.00 | 3,170.00 | 3,165.00 | 7,579 |
| 2021-01-07 | 3,188.75 | 3,189.75 | 3,188.75 | 3,189.75 | 4,928 |
| 2021-01-06 | 3,188.75 | 3,188.75 | 3,188.75 | 3,188.75 | 5,999 |
| 2021-01-05 | 3,348.00 | 3,348.00 | 3,348.00 | 3,188.75 | 9,827 |
| 2021-01-04 | 3,297.50 | 3,297.50 | 3,196.50 | 3,196.50 | 6,570 |
| 2020-12-31 | 3,297.50 | 3,297.50 | 3,297.50 | 3,297.50 | 2,026 |
| 2020-12-30 | 3,317.50 | 3,317.50 | 3,297.50 | 3,297.50 | 2,787 |
| 2020-12-29 | 3,203.50 | 3,317.50 | 3,203.50 | 3,317.50 | 9,746 |
| 2020-12-24 | 3,203.50 | 3,203.50 | 3,203.50 | 3,203.50 | 1,191 |
| 2020-12-23 | 3,215.00 | 3,215.00 | 3,215.00 | 3,203.50 | 2,567 |
| 2020-12-22 | 3,192.50 | 3,193.25 | 3,192.50 | 3,193.25 | 3,735 |
| 2020-12-21 | 3,201.50 | 3,201.50 | 3,192.50 | 3,192.50 | 6,030 |
| 2020-12-18 | 3,215.00 | 3,215.00 | 3,215.00 | 3,201.50 | 3,017 |
| 2020-12-17 | 3,218.00 | 3,236.75 | 3,218.00 | 3,236.75 | 2,865 |
| 2020-12-16 | 3,205.00 | 3,205.00 | 3,205.00 | 3,218.00 | 5,965 |
| 2020-12-15 | 3,178.25 | 3,178.25 | 3,138.50 | 3,138.50 | 37,829 |
| 2020-12-14 | 3,088.25 | 3,178.25 | 3,088.25 | 3,178.25 | 8,838 |
| 2020-12-11 | 3,133.25 | 3,133.25 | 3,088.25 | 3,088.25 | 5,692 |
| 2020-12-10 | 3,152.00 | 3,152.00 | 3,133.25 | 3,133.25 | 4,778 |
| 2020-12-09 | 3,137.00 | 3,152.00 | 3,137.00 | 3,152.00 | 36,791 |
| 2020-12-08 | 3,117.50 | 3,117.50 | 3,117.50 | 3,137.00 | 4,676 |
| 2020-12-07 | 3,169.25 | 3,169.25 | 3,159.50 | 3,159.50 | 10,746 |
| 2020-12-04 | 3,184.00 | 3,184.00 | 3,170.00 | 3,169.25 | 3,668 |
| 2020-12-03 | 3,212.75 | 3,212.75 | 3,201.50 | 3,201.50 | 9,115 |
| 2020-12-02 | 3,184.25 | 3,212.75 | 3,184.25 | 3,212.75 | 8,122 |
| 2020-12-01 | 3,146.75 | 3,184.25 | 3,146.75 | 3,184.25 | 9,203 |
| 2020-11-30 | 3,207.50 | 3,207.50 | 3,146.75 | 3,146.75 | 4,680 |
| 2020-11-27 | 3,222.50 | 3,222.50 | 3,207.50 | 3,207.50 | 5,715 |
| 2020-11-26 | 3,182.75 | 3,222.50 | 3,182.75 | 3,222.50 | 1 |
| 2020-11-25 | 3,109.25 | 3,182.75 | 3,109.25 | 3,182.75 | 7,672 |
| 2020-11-24 | 3,073.25 | 3,109.25 | 3,073.25 | 3,109.25 | 7,807 |
| 2020-11-23 | 3,120.50 | 3,120.50 | 3,073.25 | 3,073.25 | 6,699 |
| 2020-11-20 | 3,114.50 | 3,120.50 | 3,114.50 | 3,120.50 | 5,161 |
| 2020-11-19 | 3,101.00 | 3,101.00 | 3,101.00 | 3,114.50 | 4,368 |
| 2020-11-18 | 3,150.50 | 3,150.50 | 3,120.50 | 3,120.50 | 3,039 |
| 2020-11-17 | 3,116.75 | 3,150.50 | 3,116.75 | 3,150.50 | 9,993 |
| 2020-11-16 | 3,099.50 | 3,116.75 | 3,099.50 | 3,116.75 | 6,009 |
| 2020-11-13 | 3,129.50 | 3,129.50 | 3,099.50 | 3,099.50 | 4,416 |
| 2020-11-12 | 3,143.00 | 3,143.00 | 3,143.00 | 3,129.50 | 10,191 |
| 2020-11-11 | 3,042.50 | 3,110.00 | 3,042.50 | 3,110.00 | 8,102 |
| 2020-11-10 | 3,301.50 | 3,301.50 | 3,301.50 | 3,042.50 | 9,286 |
| 2020-11-09 | 3,279.50 | 3,279.50 | 3,252.50 | 3,252.50 | 16,383 |
| 2020-11-06 | 3,344.00 | 3,344.00 | 3,279.50 | 3,279.50 | 7,676 |
| 2020-11-05 | 3,227.75 | 3,344.00 | 3,227.75 | 3,344.00 | 10,574 |
| 2020-11-04 | 3,133.50 | 3,133.50 | 3,133.50 | 3,227.75 | 11,851 |
| 2020-11-03 | 2,987.75 | 3,053.00 | 2,987.75 | 3,053.00 | 9,140 |
| 2020-11-02 | 3,052.00 | 3,052.00 | 3,052.00 | 2,987.75 | 13,964 |
| 2020-10-30 | 3,077.00 | 3,077.00 | 3,077.00 | 3,146.00 | 19,715 |
| 2020-10-29 | 3,187.25 | 3,200.75 | 3,187.25 | 3,200.75 | 12,696 |
| 2020-10-28 | 3,254.75 | 3,254.75 | 3,187.25 | 3,187.25 | 8,009 |
| 2020-10-27 | 3,215.75 | 3,254.75 | 3,215.75 | 3,254.75 | 6,853 |
| 2020-10-26 | 3,160.25 | 3,215.75 | 3,160.25 | 3,215.75 | 8,250 |
| 2020-10-23 | 3,146.75 | 3,160.25 | 3,146.75 | 3,160.25 | 2,267 |
| 2020-10-22 | 3,183.50 | 3,183.50 | 3,183.50 | 3,146.75 | 5,393 |
| 2020-10-21 | 3,212.00 | 3,212.00 | 3,184.25 | 3,184.25 | 5,103 |
| 2020-10-20 | 3,245.00 | 3,245.00 | 3,212.00 | 3,212.00 | 5,808 |
| 2020-10-16 | 3,311.00 | 3,356.00 | 3,311.00 | 3,356.00 | 5,685 |
| 2020-10-15 | 3,404.00 | 3,404.00 | 3,311.00 | 3,311.00 | 5,835 |
| 2020-10-14 | 3,477.25 | 3,477.25 | 3,404.00 | 3,404.00 | 8,541 |
| 2020-10-13 | 3,437.00 | 3,477.25 | 3,437.00 | 3,477.25 | 8,668 |
| 2020-10-12 | 3,279.00 | 3,380.00 | 3,279.00 | 3,437.00 | 13,225 |
| 2020-10-09 | 3,244.00 | 3,244.00 | 3,195.25 | 3,195.25 | 5,469 |
| 2020-10-08 | 3,236.00 | 3,244.00 | 3,236.00 | 3,244.00 | 3,657 |
| 2020-10-07 | 3,142.00 | 3,142.00 | 3,142.00 | 3,236.00 | 4,340 |
| 2020-10-06 | 3,184.25 | 3,184.25 | 3,136.00 | 3,136.00 | 5,185 |
| 2020-10-05 | 3,176.25 | 3,184.25 | 3,176.25 | 3,184.25 | 6,445 |
| 2020-10-02 | 3,195.50 | 3,195.50 | 3,176.25 | 3,176.25 | 8,689 |
| 2020-10-01 | 3,174.00 | 3,195.00 | 3,174.00 | 3,195.50 | 6,944 |
| 2020-09-30 | 3,174.25 | 3,202.50 | 3,174.25 | 3,202.50 | 7,034 |
| 2020-09-29 | 3,148.50 | 3,174.25 | 3,148.50 | 3,174.25 | 4,259 |
| 2020-09-28 | 3,054.50 | 3,148.50 | 3,054.50 | 3,148.50 | 7,636 |
| 2020-09-25 | 3,053.50 | 3,054.50 | 3,053.50 | 3,054.50 | 3,575 |
| 2020-09-24 | 3,065.00 | 3,065.00 | 3,065.00 | 3,053.50 | 3,431 |
| 2020-09-23 | 3,042.50 | 3,077.75 | 3,042.50 | 3,077.75 | 4,339 |
| 2020-09-22 | 2,880.00 | 2,880.00 | 2,880.00 | 3,042.50 | 8,317 |
| 2020-09-21 | 3,037.00 | 3,037.00 | 2,896.50 | 2,896.50 | 13,361 |
| 2020-09-18 | 3,014.00 | 3,037.00 | 3,014.00 | 3,037.00 | 7,054 |
| 2020-09-17 | 3,142.75 | 3,142.75 | 3,014.00 | 3,014.00 | 11,881 |
| 2020-09-16 | 3,198.50 | 3,198.50 | 3,142.75 | 3,142.75 | 9,060 |
| 2020-09-15 | 3,247.25 | 3,247.25 | 3,198.50 | 3,198.50 | 10,718 |
| 2020-09-14 | 3,173.25 | 3,247.25 | 3,173.25 | 3,247.25 | 5,362 |
| 2020-09-11 | 3,389.25 | 3,389.25 | 3,173.25 | 3,173.25 | 12,158 |
| 2020-09-10 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 4,622 |
| 2020-09-09 | 3,221.50 | 3,268.00 | 3,221.50 | 3,268.00 | 5,759 |
| 2020-09-08 | 3,264.50 | 3,264.50 | 3,221.50 | 3,221.50 | 10,070 |
| 2020-09-07 | 3,179.50 | 3,264.50 | 3,179.50 | 3,264.50 | 0 |
| 2020-09-04 | 3,369.25 | 3,369.25 | 3,179.50 | 3,179.50 | 29,730 |
| 2020-09-03 | 3,520.00 | 3,520.00 | 3,480.00 | 3,369.25 | 15,518 |
| 2020-09-02 | 3,510.25 | 3,595.00 | 3,510.25 | 3,595.00 | 7,953 |
| 2020-09-01 | 3,469.50 | 3,510.25 | 3,469.50 | 3,510.25 | 7,414 |
| 2020-08-28 | 3,405.00 | 3,405.00 | 3,405.00 | 3,469.50 | 4,303 |
| 2020-08-27 | 3,469.00 | 3,519.50 | 3,469.00 | 3,519.50 | 8,175 |
| 2020-08-26 | 3,348.00 | 3,469.00 | 3,348.00 | 3,469.00 | 8,455 |
| 2020-08-25 | 3,283.50 | 3,348.00 | 3,283.50 | 3,348.00 | 6,419 |
| 2020-08-24 | 3,286.50 | 3,286.50 | 3,283.50 | 3,283.50 | 8,058 |
| 2020-08-21 | 3,280.25 | 3,286.50 | 3,280.25 | 3,286.50 | 5,298 |
| 2020-08-20 | 3,294.00 | 3,294.00 | 3,280.25 | 3,280.25 | 4,430 |
| 2020-08-19 | 3,280.50 | 3,294.00 | 3,280.50 | 3,294.00 | 4,926 |
| 2020-08-18 | 3,165.00 | 3,280.50 | 3,165.00 | 3,280.50 | 7,826 |
| 2020-08-17 | 3,140.25 | 3,165.00 | 3,140.25 | 3,165.00 | 2,704 |
| 2020-08-14 | 3,205.50 | 3,205.50 | 3,140.25 | 3,140.25 | 2,516 |
| 2020-08-13 | 3,150.75 | 3,205.50 | 3,150.75 | 3,205.50 | 2,129 |
| 2020-08-12 | 3,204.00 | 3,204.00 | 3,150.75 | 3,150.75 | 4,788 |
| 2020-08-11 | 3,128.75 | 3,204.00 | 3,128.75 | 3,204.00 | 9,124 |
| 2020-08-10 | 3,212.00 | 3,212.00 | 3,128.75 | 3,128.75 | 14,098 |
| 2020-08-07 | 3,191.75 | 3,212.00 | 3,191.75 | 3,212.00 | 2,906 |
| 2020-08-06 | 3,260.00 | 3,260.00 | 3,191.75 | 3,191.75 | 4,906 |
| 2020-08-05 | 3,193.25 | 3,260.00 | 3,193.25 | 3,260.00 | 4,244 |
| 2020-08-04 | 3,134.50 | 3,193.25 | 3,134.50 | 3,193.25 | 18,910 |
| 2020-08-03 | 3,210.50 | 3,210.50 | 3,134.50 | 3,134.50 | 12,256 |
| 2020-07-31 | 3,230.00 | 3,230.00 | 3,230.00 | 3,210.50 | 20,406 |
| 2020-07-30 | 3,027.25 | 3,027.25 | 3,027.25 | 3,027.25 | 9 |
| 2020-07-29 | 3,053.50 | 3,053.50 | 3,027.25 | 3,027.25 | 3,631 |
| 2020-07-28 | 3,098.75 | 3,098.75 | 3,053.50 | 3,053.50 | 3,407 |
| 2020-07-27 | 3,029.25 | 3,098.75 | 3,029.25 | 3,098.75 | 8,328 |
| 2020-07-24 | 2,930.00 | 2,930.00 | 2,930.00 | 3,029.25 | 8,857 |
| 2020-07-23 | 3,090.00 | 3,090.00 | 3,090.00 | 3,058.75 | 7,937 |
| 2020-07-22 | 3,110.25 | 3,169.00 | 3,110.25 | 3,169.00 | 3,190 |
| 2020-07-21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,110.25 | 10,212 |
| 2020-07-20 | 3,020.00 | 3,020.00 | 3,020.00 | 2,983.75 | 7,548 |
| 2020-07-17 | 3,011.25 | 3,011.25 | 2,983.75 | 2,983.75 | 3,553 |
| 2020-07-16 | 3,037.75 | 3,037.75 | 3,011.25 | 3,011.25 | 6,852 |
| 2020-07-15 | 3,049.00 | 3,049.00 | 3,049.00 | 3,037.75 | 9,464 |
| 2020-07-14 | 3,188.00 | 3,188.00 | 3,188.00 | 3,059.25 | 21,244 |
| 2020-07-13 | 3,188.25 | 3,325.00 | 3,188.25 | 3,325.00 | 15,825 |
| 2020-07-10 | 3,105.00 | 3,188.25 | 3,105.00 | 3,188.25 | 23,276 |
| 2020-07-09 | 3,018.50 | 3,105.00 | 3,018.50 | 3,105.00 | 8,970 |
| 2020-07-08 | 3,046.75 | 3,046.75 | 3,018.50 | 3,018.50 | 6,982 |
| 2020-07-07 | 3,023.00 | 3,046.75 | 3,023.00 | 3,046.75 | 10,930 |
| 2020-07-06 | 2,905.50 | 3,023.00 | 2,905.50 | 3,023.00 | 13,289 |
| 2020-07-03 | 2,891.25 | 2,905.50 | 2,891.25 | 2,905.50 | 200 |
| 2020-07-02 | 2,741.50 | 2,891.25 | 2,741.50 | 2,891.25 | 10,206 |
| 2020-07-01 | 2,723.25 | 2,741.50 | 2,723.25 | 2,741.50 | 6,115 |
| 2020-06-30 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 4,053 |
| 2020-06-29 | 2,752.50 | 2,752.50 | 2,752.50 | 2,752.50 | 4,618 |
| 2020-06-26 | 2,726.75 | 2,726.75 | 2,726.75 | 2,726.75 | 3,737 |
| 2020-06-25 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.75 | 2,619 |
| 2020-06-24 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 5,712 |
| 2020-06-23 | 2,688.50 | 2,750.00 | 2,688.50 | 2,750.00 | 7,806 |
| 2020-06-22 | 2,681.25 | 2,688.50 | 2,681.25 | 2,688.50 | 3,388 |
| 2020-06-19 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 3,121 |
| 2020-06-18 | 2,582.75 | 2,646.00 | 2,582.75 | 2,646.00 | 17,970 |
| 2020-06-17 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 3,953 |
| 2020-06-16 | 2,489.25 | 2,543.00 | 2,489.25 | 2,543.00 | 45,336 |
| 2020-06-15 | 2,489.25 | 2,489.25 | 2,489.25 | 2,489.25 | 3,856 |
| 2020-06-12 | 2,652.00 | 2,652.00 | 2,489.25 | 2,489.25 | 9,854 |
| 2020-06-11 | 2,672.50 | 2,672.50 | 2,672.50 | 2,652.00 | 5,408 |
| 2020-06-10 | 2,557.75 | 2,672.50 | 2,557.75 | 2,672.50 | 5,683 |
| 2020-06-09 | 2,510.75 | 2,557.75 | 2,510.75 | 2,557.75 | 6,186 |
| 2020-06-08 | 2,466.50 | 2,510.75 | 2,466.50 | 2,510.75 | 3,833 |
| 2020-06-05 | 2,411.00 | 2,466.50 | 2,411.00 | 2,466.50 | 3,519 |
| 2020-06-04 | 2,470.25 | 2,470.25 | 2,411.00 | 2,411.00 | 2,207 |
| 2020-06-03 | 2,453.00 | 2,470.25 | 2,453.00 | 2,470.25 | 3,803 |
| 2020-06-02 | 2,461.25 | 2,461.25 | 2,453.00 | 2,453.00 | 2,875 |
| 2020-06-01 | 2,414.00 | 2,461.25 | 2,414.00 | 2,461.25 | 4,454 |
| 2020-05-29 | 2,359.75 | 2,359.75 | 2,359.75 | 2,359.75 | 1,349 |
| 2020-05-28 | 2,308.75 | 2,359.75 | 2,308.75 | 2,359.75 | 2,559 |
| 2020-05-27 | 2,430.50 | 2,430.50 | 2,430.50 | 2,430.50 | 6,866 |
| 2020-05-26 | 2,444.75 | 2,444.75 | 2,430.50 | 2,430.50 | 4,427 |
| 2020-05-22 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 2,962 |
| 2020-05-21 | 2,482.25 | 2,482.25 | 2,459.00 | 2,459.00 | 5,875 |
| 2020-05-20 | 2,475.50 | 2,482.25 | 2,475.50 | 2,482.25 | 3,862 |
| 2020-05-19 | 2,424.50 | 2,475.50 | 2,424.50 | 2,475.50 | 7,255 |
| 2020-05-18 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 7,073 |
| 2020-05-15 | 2,303.00 | 2,421.00 | 2,303.00 | 2,421.00 | 1,707 |
| 2020-05-14 | 2,352.50 | 2,352.50 | 2,352.50 | 2,303.00 | 5,822 |
| 2020-05-13 | 2,409.50 | 2,409.50 | 2,392.75 | 2,392.75 | 8,148 |
| 2020-05-12 | 2,408.00 | 2,409.50 | 2,408.00 | 2,409.50 | 5,158 |
| 2020-05-11 | 2,350.25 | 2,408.00 | 2,350.25 | 2,408.00 | 8,893 |
| 2020-05-07 | 2,334.50 | 2,350.25 | 2,334.50 | 2,350.25 | 5,440 |
| 2020-05-06 | 2,333.75 | 2,334.50 | 2,333.75 | 2,334.50 | 3,536 |
| 2020-05-05 | 2,317.00 | 2,333.75 | 2,317.00 | 2,333.75 | 4,715 |
| 2020-05-04 | 2,300.75 | 2,317.00 | 2,300.75 | 2,317.00 | 8,742 |
| 2020-05-01 | 2,426.75 | 2,426.75 | 2,300.75 | 2,300.75 | 19,833 |
| 2020-04-30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 12,803 |
| 2020-04-29 | 2,324.00 | 2,360.00 | 2,324.00 | 2,360.00 | 131,416 |
| 2020-04-28 | 2,379.50 | 2,379.50 | 2,379.50 | 2,421.50 | 5,092 |
| 2020-04-27 | 2,396.00 | 2,421.50 | 2,396.00 | 2,421.50 | 9,744 |
| 2020-04-24 | 2,353.50 | 2,396.00 | 2,353.50 | 2,396.00 | 4,953 |
| 2020-04-23 | 2,362.25 | 2,362.25 | 2,353.50 | 2,353.50 | 9,243 |
| 2020-04-22 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 17,363 |
| 2020-04-21 | 2,475.75 | 2,475.75 | 2,308.00 | 2,308.00 | 10,589 |
| 2020-04-20 | 2,421.50 | 2,421.50 | 2,421.50 | 2,475.75 | 10,901 |
| 2020-04-17 | 2,425.00 | 2,425.00 | 2,421.00 | 2,331.25 | 12,491 |
| 2020-04-16 | 2,344.50 | 2,351.00 | 2,343.50 | 2,421.25 | 15,253 |
| 2020-04-15 | 2,262.00 | 2,262.00 | 2,262.00 | 2,294.25 | 11,272 |
| 2020-04-14 | 2,156.50 | 2,156.50 | 2,156.50 | 2,073.25 | 8,603 |
| 2020-04-09 | 2,023.25 | 2,073.25 | 2,023.25 | 2,073.25 | 3,499 |
| 2020-04-08 | 2,020.00 | 2,020.00 | 2,020.00 | 2,023.25 | 2,719 |
| 2020-04-07 | 2,034.50 | 2,034.50 | 2,034.50 | 1,961.00 | 4,264 |
| 2020-04-06 | 1,903.70 | 1,903.70 | 1,903.70 | 1,903.70 | 3,746 |
| 2020-04-03 | 1,915.10 | 1,915.10 | 1,915.10 | 1,915.10 | 0 |
| 2020-04-03 | 1,915.10 | 1,915.10 | 1,903.70 | 1,903.70 | 3,752 |
| 2020-04-02 | 1,926.70 | 1,915.10 | 1,915.10 | 1,915.10 | 4,485 |
| 2020-04-02 | 1,926.70 | 1,926.70 | 1,926.70 | 1,926.70 | 1,437 |
| 2020-04-01 | 1,980.90 | 1,926.70 | 1,926.70 | 1,926.70 | 5,504 |
| 2020-04-01 | 1,980.90 | 1,980.90 | 1,980.90 | 1,980.90 | 3,411 |
| 2020-03-31 | 1,993.80 | 1,993.80 | 1,993.80 | 1,967.50 | 2,390 |
| 2020-03-30 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,315 |
| 2020-03-27 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 4,001 |
| 2020-03-26 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 5,256 |
| 2020-03-25 | 1,937.70 | 1,937.70 | 1,937.70 | 1,937.70 | 1,866 |
| 2020-03-24 | 1,849.40 | 1,849.40 | 1,849.40 | 1,849.40 | 6,357 |
| 2020-03-23 | 1,869.00 | 1,869.00 | 1,869.00 | 1,855.90 | 17,696 |
| 2020-03-20 | 1,970.60 | 1,970.60 | 1,970.60 | 1,908.00 | 10 |
| 2020-03-19 | 1,811.10 | 1,811.10 | 1,811.10 | 1,811.10 | 1,250 |
| 2020-03-18 | 1,811.30 | 1,811.30 | 1,811.30 | 1,811.30 | 2 |
| 2020-03-17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,732.30 | 12,722 |
| 2020-03-16 | 1,675.00 | 1,675.00 | 1,675.00 | 1,693.90 | 10,498 |
| 2020-03-13 | 1,705.90 | 1,705.90 | 1,705.90 | 1,705.90 | 3,497 |
| 2020-03-12 | 1,846.30 | 1,846.30 | 1,846.30 | 1,846.30 | 0 |
| 2020-03-11 | 1,839.90 | 1,839.90 | 1,839.90 | 1,839.90 | 25,474 |
| 2020-03-10 | 1,843.70 | 1,843.70 | 1,843.70 | 1,843.70 | 10,385 |
| 2020-03-09 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 8,219 |
| 2020-03-06 | 1,958.40 | 1,958.40 | 1,896.00 | 1,896.00 | 12,455 |
| 2020-03-05 | 1,940.80 | 1,940.80 | 1,940.80 | 1,940.80 | 2,683 |
| 2020-03-04 | 1,937.20 | 1,937.20 | 1,937.20 | 1,937.20 | 3,696 |
| 2020-03-03 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 5,970 |
| 2020-03-02 | 1,913.60 | 1,913.60 | 1,913.60 | 1,862.20 | 6,366 |
| 2020-02-28 | 1,922.90 | 1,922.90 | 1,922.90 | 1,922.90 | 9,082 |
| 2020-02-27 | 1,947.20 | 1,948.40 | 1,935.00 | 2,005.50 | 9,808 |
| 2020-02-26 | 1,965.40 | 1,965.40 | 1,962.80 | 1,982.90 | 8,122 |
| 2020-02-25 | 2,006.75 | 2,006.75 | 2,006.75 | 2,006.75 | 4,248 |
| 2020-02-24 | 2,018.50 | 2,020.00 | 2,004.00 | 2,118.50 | 12,046 |
| 2020-02-21 | 2,149.50 | 2,149.50 | 2,118.50 | 2,118.50 | 4,563 |
| 2020-02-20 | 2,180.00 | 2,180.00 | 2,149.50 | 2,149.50 | 3,938 |
| 2020-02-19 | 2,135.25 | 2,180.00 | 2,135.25 | 2,180.00 | 2,990 |
| 2020-02-18 | 2,149.00 | 2,149.00 | 2,135.25 | 2,135.25 | 3,873 |
| 2020-02-17 | 2,146.25 | 2,149.00 | 2,146.25 | 2,149.00 | 8,500 |
| 2020-02-14 | 2,156.25 | 2,156.25 | 2,146.25 | 2,146.25 | 4,029 |
| 2020-02-13 | 2,170.25 | 2,170.25 | 2,156.25 | 2,156.25 | 4,606 |
| 2020-02-12 | 2,183.25 | 2,183.25 | 2,170.25 | 2,170.25 | 5,477 |
| 2020-02-11 | 2,120.25 | 2,183.25 | 2,120.25 | 2,183.25 | 13,413 |
| 2020-02-10 | 2,083.75 | 2,120.25 | 2,083.75 | 2,120.25 | 8,703 |
| 2020-02-07 | 2,044.00 | 2,044.00 | 2,044.00 | 2,083.75 | 5,809 |
| 2020-02-06 | 2,047.00 | 2,051.00 | 2,047.00 | 2,051.00 | 6,583 |
| 2020-02-05 | 2,028.75 | 2,047.00 | 2,028.75 | 2,047.00 | 8,230 |
| 2020-02-04 | 2,027.75 | 2,028.75 | 2,027.75 | 2,028.75 | 3,969 |
| 2020-02-03 | 2,031.00 | 2,031.00 | 2,027.75 | 2,027.75 | 7,946 |
| 2020-01-31 | 1,856.50 | 1,856.50 | 1,856.50 | 1,856.50 | 48,751 |
| 2020-01-30 | 1,863.00 | 1,863.00 | 1,856.50 | 1,856.50 | 7,159 |
| 2020-01-29 | 1,847.30 | 1,863.00 | 1,847.30 | 1,863.00 | 2,593 |
| 2020-01-28 | 1,832.20 | 1,847.30 | 1,832.20 | 1,847.30 | 3,066 |
| 2020-01-27 | 1,880.40 | 1,880.40 | 1,832.20 | 1,832.20 | 4,864 |
| 2020-01-24 | 1,879.30 | 1,880.40 | 1,879.30 | 1,880.40 | 3,829 |
| 2020-01-23 | 1,886.60 | 1,886.60 | 1,879.30 | 1,879.30 | 1,352 |
| 2020-01-22 | 1,873.20 | 1,886.60 | 1,873.20 | 1,886.60 | 4,005 |
| 2020-01-21 | 1,862.60 | 1,873.20 | 1,862.60 | 1,873.20 | 3,468 |
| 2020-01-20 | 1,866.20 | 1,866.20 | 1,862.60 | 1,862.60 | 50,686 |
| 2020-01-17 | 1,870.70 | 1,870.70 | 1,866.20 | 1,866.20 | 12,766 |
| 2020-01-16 | 1,862.50 | 1,870.70 | 1,862.50 | 1,870.70 | 3,732 |
| 2020-01-15 | 1,872.70 | 1,872.70 | 1,862.50 | 1,862.50 | 2,064 |
| 2020-01-14 | 1,889.10 | 1,889.10 | 1,872.70 | 1,872.70 | 3,798 |
| 2020-01-13 | 1,899.00 | 1,899.00 | 1,889.10 | 1,889.10 | 5,029 |
| 2020-01-10 | 1,906.70 | 1,906.70 | 1,899.00 | 1,899.00 | 3,644 |
| 2020-01-09 | 1,902.80 | 1,906.70 | 1,902.80 | 1,906.70 | 3,976 |
| 2020-01-08 | 1,902.20 | 1,902.80 | 1,902.20 | 1,902.80 | 111,594 |
| 2020-01-07 | 1,908.60 | 1,908.60 | 1,908.60 | 1,902.20 | 4,176 |
| 2020-01-06 | 1,874.30 | 1,893.80 | 1,874.30 | 1,893.80 | 4,202 |
| 2020-01-03 | 1,859.60 | 1,859.60 | 1,859.60 | 1,874.30 | 5,759 |
| 2020-01-02 | 1,843.60 | 1,868.90 | 1,843.60 | 1,868.90 | 4,212 |
| 2019-12-31 | 1,850.70 | 1,850.70 | 1,843.60 | 1,843.60 | 1,479 |
| 2019-12-30 | 1,895.10 | 1,895.10 | 1,850.70 | 1,850.70 | 4,835 |
| 2019-12-27 | 1,866.20 | 1,866.40 | 1,866.20 | 1,895.10 | 14,715 |
| 2019-12-24 | 1,790.60 | 1,797.30 | 1,790.60 | 1,797.30 | 852 |
| 2019-12-23 | 1,794.90 | 1,794.90 | 1,790.60 | 1,790.60 | 2,749 |
| 2019-12-20 | 1,800.80 | 1,800.80 | 1,800.80 | 1,794.90 | 2,249 |
| 2019-12-19 | 1,777.80 | 1,777.80 | 1,777.80 | 1,790.30 | 1,482 |
| 2019-12-18 | 1,781.10 | 1,792.80 | 1,781.10 | 1,792.80 | 2,440 |
| 2019-12-17 | 1,776.20 | 1,776.20 | 1,776.20 | 1,781.10 | 20,374 |
| 2019-12-16 | 1,759.30 | 1,761.80 | 1,759.30 | 1,761.80 | 3,172 |
| 2019-12-13 | 1,753.40 | 1,759.30 | 1,753.40 | 1,759.30 | 125,651 |
| 2019-12-12 | 1,755.40 | 1,755.40 | 1,755.40 | 1,753.40 | 1,734 |
| 2019-12-11 | 1,744.00 | 1,744.00 | 1,738.30 | 1,738.30 | 1,276 |
| 2019-12-10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,744.00 | 1,819 |
| 2019-12-09 | 1,746.80 | 1,749.20 | 1,746.60 | 1,756.30 | 2,864 |
| 2019-12-06 | 1,749.20 | 1,749.20 | 1,749.20 | 1,749.20 | 17 |
| 2019-12-05 | 1,774.80 | 1,774.80 | 1,774.80 | 1,774.80 | 2,244 |
| 2019-12-04 | 1,774.40 | 1,776.60 | 1,774.40 | 1,774.80 | 2,737 |
| 2019-12-03 | 1,761.20 | 1,761.20 | 1,750.60 | 1,750.70 | 3,233 |
| 2019-12-02 | 1,808.10 | 1,808.10 | 1,771.60 | 1,771.60 | 4,288 |
| 2019-11-29 | 1,828.70 | 1,828.70 | 1,808.10 | 1,808.10 | 3,922 |
| 2019-11-28 | 1,811.60 | 1,811.60 | 1,811.60 | 1,828.70 | 1 |
| 2019-11-27 | 1,790.80 | 1,817.90 | 1,790.80 | 1,817.90 | 4,036 |
| 2019-11-26 | 1,772.60 | 1,790.80 | 1,772.60 | 1,790.80 | 2,851 |
| 2019-11-25 | 1,745.60 | 1,745.60 | 1,745.60 | 1,772.60 | 2,739 |
| 2019-11-22 | 1,736.30 | 1,736.30 | 1,734.10 | 1,734.10 | 2,727 |
| 2019-11-21 | 1,745.00 | 1,745.00 | 1,740.40 | 1,736.30 | 1,390 |
| 2019-11-20 | 1,748.20 | 1,753.40 | 1,748.20 | 1,753.40 | 1,449 |
| 2019-11-19 | 1,745.90 | 1,748.20 | 1,745.90 | 1,748.20 | 1,417 |
| 2019-11-18 | 1,747.00 | 1,747.00 | 1,745.90 | 1,745.90 | 4,322 |
| 2019-11-15 | 1,755.00 | 1,755.00 | 1,747.00 | 1,747.00 | 2,544 |
| 2019-11-14 | 1,759.80 | 1,759.80 | 1,755.00 | 1,755.00 | 2,373 |
| 2019-11-13 | 1,784.60 | 1,784.60 | 1,759.80 | 1,759.80 | 9,764 |
| 2019-11-12 | 1,770.90 | 1,784.60 | 1,770.90 | 1,784.60 | 2,111 |
| 2019-11-11 | 1,778.90 | 1,778.90 | 1,770.90 | 1,770.90 | 2,505 |
| 2019-11-08 | 1,785.00 | 1,786.00 | 1,785.00 | 1,778.90 | 13,408 |
| 2019-11-07 | 1,792.60 | 1,851.50 | 1,760.00 | 1,800.80 | 3,336 |
| 2019-11-06 | 1,802.00 | 1,823.60 | 1,780.60 | 1,792.60 | 1,458 |
| 2019-11-05 | 1,807.70 | 1,833.00 | 1,788.60 | 1,802.00 | 2,868 |
| 2019-11-04 | 1,809.90 | 1,825.20 | 1,782.30 | 1,807.70 | 3,634 |
| 2019-11-01 | 1,776.80 | 1,814.90 | 1,763.40 | 1,809.90 | 4,432 |
| 2019-10-31 | 1,768.60 | 1,803.30 | 1,754.40 | 1,776.80 | 4,138 |
| 2019-10-30 | 1,764.20 | 1,786.40 | 1,739.40 | 1,768.60 | 4,376 |
| 2019-10-29 | 1,773.70 | 1,796.50 | 1,756.50 | 1,773.70 | 4,417 |
| 2019-10-28 | 1,749.10 | 1,775.00 | 1,722.40 | 1,773.70 | 7,133 |
| 2019-10-25 | 1,771.70 | 1,771.70 | 1,661.80 | 1,749.10 | 26,816 |
| 2019-10-24 | 1,767.00 | 1,789.30 | 1,761.10 | 1,771.70 | 10,509 |
| 2019-10-23 | 1,771.80 | 1,799.60 | 1,725.00 | 1,767.00 | 3,003 |
| 2019-10-22 | 1,779.60 | 1,810.70 | 1,752.00 | 1,771.80 | 3,204 |
| 2019-10-21 | 1,772.10 | 1,800.20 | 1,743.10 | 1,779.60 | 3,151 |
| 2019-10-18 | 1,792.10 | 1,812.70 | 1,768.10 | 1,772.10 | 12,393 |
| 2019-10-17 | 1,781.80 | 1,803.20 | 1,781.80 | 1,792.10 | 7,301 |
| 2019-10-16 | 1,752.30 | 1,781.80 | 1,752.30 | 1,781.80 | 5,785 |
| 2019-10-15 | 1,736.80 | 1,753.10 | 1,736.80 | 1,752.30 | 12,058 |
| 2019-10-14 | 1,731.80 | 1,736.80 | 1,693.40 | 1,736.80 | 7,116 |
| 2019-10-11 | 1,724.10 | 1,731.80 | 1,688.60 | 1,731.80 | 10,557 |
| 2019-10-10 | 1,731.00 | 1,731.00 | 1,681.00 | 1,724.10 | 3,370 |
| 2019-10-09 | 1,727.70 | 1,731.00 | 1,687.80 | 1,731.00 | 5,017 |
| 2019-10-08 | 1,730.00 | 1,730.00 | 1,684.60 | 1,727.70 | 31,827 |
| 2019-10-07 | 1,722.60 | 1,730.00 | 1,679.60 | 1,730.00 | 2,464 |
| 2019-10-04 | 1,722.60 | 1,722.60 | 1,679.60 | 1,722.60 | 2,158 |
| 2019-10-03 | 1,727.50 | 1,727.50 | 1,647.20 | 1,689.40 | 5,418 |
| 2019-10-02 | 1,724.10 | 1,737.20 | 1,679.80 | 1,722.80 | 5,178 |