Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Exxon Mobil Ord Share Price
Exxon Mobil Ord Share Trades

Exxon Mobil Ord Share Trades

Exxon Mobil Ord share trades.

The following table shows today's trades for Exxon Mobil Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R1M.L
Share Price0R1M.L
Charts0R1M.L
Trades0R1M.L
HistoryCompare
0R1M.L0R1M.L
Share News0R1M.L
RNS0R1M.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:11:23 - 26-Apr-24 116.96 7 Unknown* 113.80 120.00
18:14:15 - 26-Apr-24 118.60 100 Unknown* 113.80 120.00
18:14:15 - 26-Apr-24 118.60 71 Unknown* 113.80 120.00
18:12:54 - 26-Apr-24 118.6612 8 Unknown* 113.80 120.00
14:08:01 - 26-Apr-24 117.35 4 Unknown* 113.80 120.00
18:09:52 - 26-Apr-24 118.54 100 Unknown* 113.80 120.00
14:07:42 - 26-Apr-24 117.48 0 Unknown* 113.80 120.00
14:07:42 - 26-Apr-24 117.48 0 Unknown* 113.80 120.00
14:07:22 - 26-Apr-24 117.28 1 Unknown* 113.80 120.00
18:05:10 - 26-Apr-24 118.646 88 Unknown* 113.80 120.00
18:04:44 - 26-Apr-24 118.59 86 Unknown* 113.80 120.00
14:06:01 - 26-Apr-24 117.44 0 Unknown* 113.80 120.00
14:06:01 - 26-Apr-24 117.44 0 Unknown* 113.80 120.00
14:05:30 - 26-Apr-24 117.50 0 Unknown* 113.80 120.00
14:01:43 - 26-Apr-24 117.67 3 Unknown* 113.80 120.00
14:02:51 - 26-Apr-24 117.88 0 Unknown* 113.80 120.00
17:44:20 - 26-Apr-24 118.24 0 Unknown* 113.80 120.00
17:44:20 - 26-Apr-24 118.245 207 Unknown* 113.80 120.00
15:03:16 - 26-Apr-24 116.4406 15 Unknown* 113.80 120.00
17:41:35 - 26-Apr-24 118.142 20 Unknown* 113.80 120.00
14:00:53 - 26-Apr-24 117.53 0 Unknown* 113.80 120.00
13:57:58 - 26-Apr-24 117.44 0 Unknown* 113.80 120.00
14:00:02 - 26-Apr-24 117.47 4 Unknown* 113.80 120.00
17:37:49 - 26-Apr-24 118.01 0 Unknown* 113.80 120.00
17:37:49 - 26-Apr-24 118.007 38 Unknown* 113.80 120.00
13:57:01 - 26-Apr-24 117.52 0 Unknown* 113.80 120.00
14:00:45 - 26-Apr-24 117.59 0 Unknown* 113.80 120.00
14:56:16 - 26-Apr-24 116.2774 300 Unknown* 113.80 120.00
17:33:42 - 26-Apr-24 117.898 5 Unknown* 113.80 120.00
13:59:30 - 26-Apr-24 117.41 0 Unknown* 113.80 120.00
13:59:14 - 26-Apr-24 117.53 0 Unknown* 113.80 120.00
13:55:48 - 26-Apr-24 117.55 0 Unknown* 113.80 120.00
14:00:44 - 26-Apr-24 117.55 0 Unknown* 113.80 120.00
14:00:44 - 26-Apr-24 117.55 0 Unknown* 113.80 120.00
14:00:44 - 26-Apr-24 117.55 0 Unknown* 113.80 120.00
13:53:38 - 26-Apr-24 117.51 1 Unknown* 113.80 120.00
14:52:40 - 26-Apr-24 116.3249 377 Unknown* 113.80 120.00
13:58:07 - 26-Apr-24 117.47 0 Unknown* 113.80 120.00
13:56:45 - 26-Apr-24 117.47 0 Unknown* 113.80 120.00
17:24:09 - 26-Apr-24 117.98 30 Unknown* 113.80 120.00
17:22:47 - 26-Apr-24 117.998 85 Unknown* 113.80 120.00
13:58:11 - 26-Apr-24 117.55 0 Unknown* 113.80 120.00
13:58:10 - 26-Apr-24 117.55 0 Unknown* 113.80 120.00
13:58:06 - 26-Apr-24 117.47 10 Unknown* 113.80 120.00
13:55:38 - 26-Apr-24 117.48 0 Unknown* 113.80 120.00
13:55:39 - 26-Apr-24 117.49 0 Unknown* 113.80 120.00
13:54:33 - 26-Apr-24 117.47 0 Unknown* 113.80 120.00
13:54:49 - 26-Apr-24 117.55 2 Unknown* 113.80 120.00
13:53:18 - 26-Apr-24 117.49 0 Unknown* 113.80 120.00
13:51:12 - 26-Apr-24 117.73 0 Unknown* 113.80 120.00
13:51:12 - 26-Apr-24 117.73 0 Unknown* 113.80 120.00
13:51:12 - 26-Apr-24 117.73 0 Unknown* 113.80 120.00
14:47:26 - 26-Apr-24 116.65 50 Unknown* 113.80 120.00
13:53:23 - 26-Apr-24 117.50 2 Unknown* 113.80 120.00
14:45:13 - 26-Apr-24 116.5694 10 Unknown* 113.80 120.00
13:50:44 - 26-Apr-24 117.65 0 Unknown* 113.80 120.00
13:54:21 - 26-Apr-24 117.55 0 Unknown* 113.80 120.00
13:54:20 - 26-Apr-24 117.55 0 Unknown* 113.80 120.00
13:54:20 - 26-Apr-24 117.55 0 Unknown* 113.80 120.00
13:50:30 - 26-Apr-24 117.69 0 Unknown* 113.80 120.00
13:50:30 - 26-Apr-24 117.69 0 Unknown* 113.80 120.00
17:12:14 - 26-Apr-24 117.945 15 Unknown* 113.80 120.00
13:52:16 - 26-Apr-24 117.59 9 Unknown* 113.80 120.00
13:51:46 - 26-Apr-24 117.60 7 Unknown* 113.80 120.00
13:53:16 - 26-Apr-24 117.52 8 Unknown* 113.80 120.00
13:51:13 - 26-Apr-24 117.64 0 Unknown* 113.80 120.00
14:42:55 - 26-Apr-24 116.5684 10 Unknown* 113.80 120.00
13:51:22 - 26-Apr-24 117.59 0 Unknown* 113.80 120.00
13:51:21 - 26-Apr-24 117.59 0 Unknown* 113.80 120.00
13:51:21 - 26-Apr-24 117.59 0 Unknown* 113.80 120.00
13:51:22 - 26-Apr-24 117.59 0 Unknown* 113.80 120.00
14:40:31 - 26-Apr-24 116.5041 80 Unknown* 113.80 120.00
13:50:06 - 26-Apr-24 117.82 0 Unknown* 113.80 120.00
16:57:51 - 26-Apr-24 117.855 50 Unknown* 113.80 120.00
16:54:27 - 26-Apr-24 117.94 0 Unknown* 113.80 120.00
14:34:12 - 26-Apr-24 116.66 50 Unknown* 113.80 120.00
14:34:04 - 26-Apr-24 116.7886 62 Unknown* 113.80 120.00
16:54:07 - 26-Apr-24 117.9594 0 Unknown* 113.80 120.00
16:54:07 - 26-Apr-24 117.955 169 Unknown* 113.80 120.00
13:49:05 - 26-Apr-24 117.89 0 Unknown* 113.80 120.00
13:48:28 - 26-Apr-24 118.30 8 Unknown* 113.80 120.00
13:48:18 - 26-Apr-24 118.26 12 Unknown* 113.80 120.00
13:47:11 - 26-Apr-24 118.45 6 Unknown* 113.80 120.00
16:48:52 - 26-Apr-24 118.02 29 Unknown* 113.80 120.00
16:47:14 - 26-Apr-24 117.924 15 Unknown* 113.80 120.00
13:48:11 - 26-Apr-24 118.35 42 Unknown* 113.80 120.00
13:46:06 - 26-Apr-24 118.28 0 Unknown* 113.80 120.00
16:41:17 - 26-Apr-24 117.99 50 Unknown* 113.80 120.00
16:37:18 - 26-Apr-24 118.00 30 Unknown* 113.80 120.00
16:37:18 - 26-Apr-24 117.96 30 Unknown* 113.80 120.00
16:37:06 - 26-Apr-24 118.084 200 Unknown* 113.80 120.00
16:35:29 - 26-Apr-24 118.14 100 Unknown* 113.80 120.00
16:35:27 - 26-Apr-24 118.14 50 Unknown* 113.80 120.00
16:34:30 - 26-Apr-24 118.265 60 Unknown* 113.80 120.00
13:46:10 - 26-Apr-24 118.28 0 Unknown* 113.80 120.00
14:22:18 - 26-Apr-24 116.7412 8 Unknown* 113.80 120.00
13:46:03 - 26-Apr-24 118.27 0 Unknown* 113.80 120.00
16:30:13 - 26-Apr-24 118.305 50 Unknown* 113.80 120.00
16:29:27 - 26-Apr-24 118.192 50 Unknown* 113.80 120.00
13:45:50 - 26-Apr-24 118.27 0 Unknown* 113.80 120.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.