Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Blackberry Ord Share Price
Blackberry Ord Share Trades

Blackberry Ord Share Trades

Blackberry Ord share trades.

The following table shows today's trades for Blackberry Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R0P.L
Share Price0R0P.L
Charts0R0P.L
Trades0R0P.L
HistoryCompare
0R0P.L0R0P.L
Share News0R0P.L
RNS0R0P.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:05 - 01-May-24 3.905618 1 Unknown* 0.00 0.00
17:36:53 - 01-May-24 3.897352 37 Unknown* 0.00 0.00
17:23:02 - 01-May-24 3.884953 1 Unknown* 0.00 0.00
17:23:02 - 01-May-24 3.884953 1 Unknown* 0.00 0.00
17:23:02 - 01-May-24 3.884953 1 Unknown* 0.00 0.00
17:23:02 - 01-May-24 3.884953 1 Unknown* 0.00 0.00
17:23:02 - 01-May-24 3.884953 1 Unknown* 0.00 0.00
17:23:02 - 01-May-24 3.884953 1 Unknown* 0.00 0.00
17:04:40 - 01-May-24 3.912506 3 Unknown* 0.00 0.00
16:59:58 - 01-May-24 3.89873 2 Unknown* 0.00 0.00
16:59:58 - 01-May-24 3.89873 2 Unknown* 0.00 0.00
15:49:18 - 01-May-24 3.884953 34 Unknown* 0.00 0.00
15:49:57 - 01-May-24 3.89873 50 Unknown* 0.00 0.00
15:34:17 - 01-May-24 3.884953 179 Unknown* 0.00 0.00
16:36:20 - 01-May-24 3.900107 4 Unknown* 0.00 0.00
14:57:41 - 01-May-24 3.89873 6 Unknown* 0.00 0.00
16:21:48 - 01-May-24 3.901485 500 Unknown* 0.00 0.00
16:21:48 - 01-May-24 3.900107 500 Unknown* 0.00 0.00
14:43:17 - 01-May-24 3.884953 1 Unknown* 0.00 0.00
14:43:17 - 01-May-24 3.884953 1 Unknown* 0.00 0.00
14:43:17 - 01-May-24 3.884953 2 Unknown* 0.00 0.00
16:07:53 - 01-May-24 3.894597 1,500 Unknown* 0.00 0.00
15:51:33 - 01-May-24 3.886331 75 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 3.871177 3 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 3 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 3 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 3 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 3 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 3 Unknown* 0.00 0.00
14:06:35 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 1 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 3 Unknown* 0.00 0.00
15:26:31 - 01-May-24 3.882474 2 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 7 Unknown* 0.00 0.00
14:06:34 - 01-May-24 3.871177 0 Unknown* 0.00 0.00
15:18:55 - 01-May-24 3.883576 4 Unknown* 0.00 0.00
13:50:49 - 01-May-24 3.871177 1 Unknown* 0.00 0.00
15:09:00 - 01-May-24 3.893357 56 Unknown* 0.00 0.00
15:07:58 - 01-May-24 3.911128 10 Unknown* 0.00 0.00
14:49:36 - 01-May-24 3.891841 127 Unknown* 0.00 0.00
14:49:06 - 01-May-24 3.886331 8 Unknown* 0.00 0.00
14:43:50 - 01-May-24 3.897352 17 Unknown* 0.00 0.00
14:41:27 - 01-May-24 3.897352 1 Unknown* 0.00 0.00
14:19:49 - 01-May-24 3.883765 3 Unknown* 0.00 0.00
14:05:08 - 01-May-24 3.883335 10 Unknown* 0.00 0.00
14:04:31 - 01-May-24 3.872554 42 Unknown* 0.00 0.00
13:30:50 - 01-May-24 3.829848 2 Unknown* 0.00 0.00
13:30:47 - 01-May-24 3.829848 1 Unknown* 0.00 0.00
13:30:49 - 01-May-24 3.829848 1 Unknown* 0.00 0.00
13:30:45 - 01-May-24 3.829848 19 Unknown* 0.00 0.00
13:30:45 - 01-May-24 3.829848 22 Unknown* 0.00 0.00
13:30:45 - 01-May-24 3.829848 34 Unknown* 0.00 0.00
13:30:45 - 01-May-24 3.829848 6 Unknown* 0.00 0.00
13:30:45 - 01-May-24 3.829848 3 Unknown* 0.00 0.00
13:30:45 - 01-May-24 3.829848 1 Unknown* 0.00 0.00
13:30:44 - 01-May-24 3.829848 3 Unknown* 0.00 0.00
13:30:45 - 01-May-24 3.829848 2 Unknown* 0.00 0.00
13:52:09 - 01-May-24 3.886331 2 Unknown* 0.00 0.00
13:49:15 - 01-May-24 3.874759 3 Unknown* 0.00 0.00
13:30:44 - 01-May-24 3.829848 10 Unknown* 0.00 0.00
13:30:45 - 01-May-24 3.829848 23 Unknown* 0.00 0.00
13:30:44 - 01-May-24 3.829848 18 Unknown* 0.00 0.00
13:30:44 - 01-May-24 3.829848 17 Unknown* 0.00 0.00
13:44:27 - 01-May-24 3.883077 2 Unknown* 0.00 0.00
13:36:10 - 01-May-24 3.891841 192 Unknown* 0.00 0.00
13:30:01 - 01-May-24 3.829848 100 Unknown* 0.00 0.00
13:30:01 - 01-May-24 3.829848 1 Unknown* 0.00 0.00
13:30:02 - 01-May-24 3.829848 6 Unknown* 0.00 0.00
13:30:01 - 01-May-24 3.829848 100 Unknown* 0.00 0.00
13:30:01 - 01-May-24 3.829848 1 Unknown* 0.00 0.00
13:30:02 - 01-May-24 3.829848 6 Unknown* 0.00 0.00
13:30:02 - 01-May-24 3.842246 1 Unknown* 0.00 0.00
13:30:00 - 01-May-24 3.829848 9 Unknown* 0.00 0.00
13:30:00 - 01-May-24 3.829848 7 Unknown* 0.00 0.00
18:50:57 - 30-Apr-24 3.856023 9 Unknown* 0.00 0.00
17:47:04 - 30-Apr-24 3.847481 5 Unknown* 0.00 0.00
17:24:31 - 30-Apr-24 3.854507 1 Unknown* 0.00 0.00
17:23:35 - 30-Apr-24 3.854507 1 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.