Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cisco Systems O Share Price
Cisco Systems O Share Trades

Cisco Systems O Share Trades

Cisco Systems O share trades.

The following table shows today's trades for Cisco Systems O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R0K.L
Share Price0R0K.L
Charts0R0K.L
Trades0R0K.L
HistoryCompare
0R0K.L0R0K.L
Share News0R0K.L
RNS0R0K.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:07:42 - 26-Apr-24 47.99 0 Unknown* 46.65 49.15
14:07:40 - 26-Apr-24 47.99 0 Unknown* 46.65 49.15
14:07:40 - 26-Apr-24 47.99 0 Unknown* 46.65 49.15
14:07:40 - 26-Apr-24 47.99 0 Unknown* 46.65 49.15
14:06:55 - 26-Apr-24 47.98 0 Unknown* 46.65 49.15
14:06:55 - 26-Apr-24 47.98 0 Unknown* 46.65 49.15
14:06:55 - 26-Apr-24 47.98 0 Unknown* 46.65 49.15
14:06:55 - 26-Apr-24 47.98 0 Unknown* 46.65 49.15
14:06:55 - 26-Apr-24 47.98 0 Unknown* 46.65 49.15
17:48:39 - 26-Apr-24 47.965 9 Unknown* 46.65 49.15
17:45:04 - 26-Apr-24 47.945 9 Unknown* 46.65 49.15
17:41:20 - 26-Apr-24 47.9288 41 Unknown* 46.65 49.15
13:57:48 - 26-Apr-24 48.00 0 Unknown* 46.65 49.15
13:59:15 - 26-Apr-24 48.00 0 Unknown* 46.65 49.15
13:58:02 - 26-Apr-24 48.03 1 Unknown* 46.65 49.15
17:31:27 - 26-Apr-24 47.925 1 Unknown* 46.65 49.15
14:52:09 - 26-Apr-24 47.87 690 Unknown* 46.65 49.15
13:53:20 - 26-Apr-24 48.08 0 Unknown* 46.65 49.15
13:56:57 - 26-Apr-24 48.06 0 Unknown* 46.65 49.15
13:55:38 - 26-Apr-24 48.12 0 Unknown* 46.65 49.15
14:49:14 - 26-Apr-24 47.8887 39 Unknown* 46.65 49.15
13:55:03 - 26-Apr-24 48.10 0 Unknown* 46.65 49.15
13:55:02 - 26-Apr-24 48.10 0 Unknown* 46.65 49.15
13:55:02 - 26-Apr-24 48.10 0 Unknown* 46.65 49.15
13:51:15 - 26-Apr-24 48.12 0 Unknown* 46.65 49.15
13:56:58 - 26-Apr-24 48.05 0 Unknown* 46.65 49.15
13:51:14 - 26-Apr-24 48.12 0 Unknown* 46.65 49.15
17:17:57 - 26-Apr-24 47.885 10 Unknown* 46.65 49.15
13:51:10 - 26-Apr-24 48.12 0 Unknown* 46.65 49.15
05:00:00 - 25-Apr-24 48.78 612,220 Unknown* 46.65 49.15
13:53:41 - 26-Apr-24 48.08 0 Unknown* 46.65 49.15
13:53:41 - 26-Apr-24 48.08 0 Unknown* 46.65 49.15
13:53:40 - 26-Apr-24 48.08 0 Unknown* 46.65 49.15
13:53:40 - 26-Apr-24 48.08 0 Unknown* 46.65 49.15
14:45:31 - 26-Apr-24 47.9374 10 Unknown* 46.65 49.15
13:52:10 - 26-Apr-24 48.11 0 Unknown* 46.65 49.15
13:53:19 - 26-Apr-24 48.08 0 Unknown* 46.65 49.15
13:51:17 - 26-Apr-24 48.12 0 Unknown* 46.65 49.15
13:51:21 - 26-Apr-24 48.13 0 Unknown* 46.65 49.15
17:05:21 - 26-Apr-24 47.9312 2 Unknown* 46.65 49.15
13:51:21 - 26-Apr-24 48.12 0 Unknown* 46.65 49.15
13:50:42 - 26-Apr-24 48.09 0 Unknown* 46.65 49.15
17:00:10 - 26-Apr-24 47.915 9 Unknown* 46.65 49.15
14:30:06 - 26-Apr-24 47.9493 500 Unknown* 46.65 49.15
16:46:03 - 26-Apr-24 47.93 0 Unknown* 46.65 49.15
16:41:56 - 26-Apr-24 47.965 60 Unknown* 46.65 49.15
16:34:27 - 26-Apr-24 47.965 20 Unknown* 46.65 49.15
13:45:40 - 26-Apr-24 48.18 0 Unknown* 46.65 49.15
13:45:40 - 26-Apr-24 48.18 0 Unknown* 46.65 49.15
13:45:40 - 26-Apr-24 48.18 0 Unknown* 46.65 49.15
16:32:56 - 26-Apr-24 47.955 5 Unknown* 46.65 49.15
16:23:35 - 26-Apr-24 47.975 9 Unknown* 46.65 49.15
14:17:57 - 26-Apr-24 47.9287 1 Unknown* 46.65 49.15
13:44:57 - 26-Apr-24 48.21 1 Unknown* 46.65 49.15
13:44:57 - 26-Apr-24 48.21 0 Unknown* 46.65 49.15
13:44:55 - 26-Apr-24 48.21 0 Unknown* 46.65 49.15
14:11:00 - 26-Apr-24 48.0017 9 Unknown* 46.65 49.15
15:56:52 - 26-Apr-24 47.995 7 Unknown* 46.65 49.15
15:56:48 - 26-Apr-24 47.995 1 Unknown* 46.65 49.15
14:07:07 - 26-Apr-24 47.9813 90 Unknown* 46.65 49.15
13:44:15 - 26-Apr-24 48.23 0 Unknown* 46.65 49.15
13:44:14 - 26-Apr-24 48.23 0 Unknown* 46.65 49.15
13:44:12 - 26-Apr-24 48.23 0 Unknown* 46.65 49.15
15:50:16 - 26-Apr-24 48.055 19 Unknown* 46.65 49.15
15:49:14 - 26-Apr-24 0.00 666 Unknown* 46.65 49.15
15:48:59 - 26-Apr-24 48.055 100 Unknown* 46.65 49.15
15:43:45 - 26-Apr-24 48.12193 51 Unknown* 46.65 49.15
15:36:30 - 26-Apr-24 47.916 50 Unknown* 46.65 49.15
15:26:02 - 26-Apr-24 47.925 9 Unknown* 46.70 49.15
15:23:35 - 26-Apr-24 47.9888 5 Unknown* 46.75 49.25
15:20:16 - 26-Apr-24 47.994 50 Unknown* 46.75 49.25
15:13:27 - 26-Apr-24 47.934 50 Unknown* 46.70 49.15
15:09:36 - 26-Apr-24 47.93 0 Unknown* 46.70 49.20
15:06:55 - 26-Apr-24 47.946 50 Unknown* 46.70 49.20
15:02:04 - 26-Apr-24 47.9161 75 Unknown* 46.70 49.15
14:59:31 - 26-Apr-24 47.916 50 Unknown* 46.70 49.15
13:42:00 - 26-Apr-24 48.199 200 Unknown* 46.60 49.10
14:50:47 - 26-Apr-24 47.8661 100 Unknown* 46.60 49.10
14:50:29 - 26-Apr-24 47.875 25 Unknown* 46.65 49.10
14:47:30 - 26-Apr-24 47.925 20 Unknown* 46.70 49.15
14:47:28 - 26-Apr-24 48.03527 64 Unknown* 46.70 49.15
14:45:28 - 26-Apr-24 47.94 0 Unknown* 46.70 49.15
14:41:14 - 26-Apr-24 47.95 41 Unknown* 46.70 49.20
14:36:31 - 26-Apr-24 47.925 50 Unknown* 46.70 49.15
14:31:30 - 26-Apr-24 47.885 1 Unknown* 46.65 49.10
14:30:57 - 26-Apr-24 47.896 50 Unknown* 46.65 49.15
14:30:19 - 26-Apr-24 47.935 13 Unknown* 46.70 49.15
14:29:40 - 26-Apr-24 47.945 9 Unknown* 46.70 49.20
14:28:33 - 26-Apr-24 47.946 50 Unknown* 46.70 49.20
14:28:13 - 26-Apr-24 47.9686 0 Unknown* 46.75 49.20
14:28:13 - 26-Apr-24 47.965 1 Unknown* 46.75 49.20
14:25:45 - 26-Apr-24 47.975 100 Unknown* 46.75 49.20
14:25:22 - 26-Apr-24 47.9839 100 Unknown* 46.75 49.25
14:23:28 - 26-Apr-24 47.7839 3 Unknown* 46.75 49.20
14:23:27 - 26-Apr-24 48.27388 28 Unknown* 46.75 49.20
14:22:55 - 26-Apr-24 47.955 9 Unknown* 46.70 49.20
13:35:47 - 26-Apr-24 48.11 0 Unknown* 46.70 49.15
13:35:43 - 26-Apr-24 48.06 0 Unknown* 46.70 49.15
13:35:43 - 26-Apr-24 48.06 0 Unknown* 46.70 49.15
13:35:43 - 26-Apr-24 48.06 0 Unknown* 46.65 49.15
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.