Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coca-cola Ord Share Price
Coca-cola Ord Share Trades

Coca-cola Ord Share Trades

Coca-cola Ord share trades.

The following table shows today's trades for Coca-cola Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QZK.L
Share Price0QZK.L
Charts0QZK.L
Trades0QZK.L
HistoryCompare
0QZK.L0QZK.L
Share News0QZK.L
RNS0QZK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:13:50 - 07-May-24 62.27 0 Unknown* 60.80 64.00
18:13:17 - 07-May-24 62.26 0 Unknown* 60.80 64.00
18:12:29 - 07-May-24 62.29 0 Unknown* 60.80 64.00
18:09:43 - 07-May-24 62.2795 1 Unknown* 60.80 64.00
18:09:24 - 07-May-24 62.27 0 Unknown* 60.80 64.00
18:09:23 - 07-May-24 62.28 0 Unknown* 60.80 64.00
18:09:05 - 07-May-24 62.28 0 Unknown* 60.80 64.00
18:08:16 - 07-May-24 62.26 0 Unknown* 60.80 64.00
18:05:09 - 07-May-24 62.29 0 Unknown* 60.80 64.00
18:05:09 - 07-May-24 62.29 0 Unknown* 60.80 64.00
18:02:57 - 07-May-24 62.30 0 Unknown* 60.80 64.00
18:02:57 - 07-May-24 62.30 0 Unknown* 60.80 64.00
18:02:22 - 07-May-24 62.31 0 Unknown* 60.80 64.00
18:00:24 - 07-May-24 62.30 0 Unknown* 60.80 64.00
18:00:09 - 07-May-24 62.3188 1 Unknown* 60.80 64.00
18:00:07 - 07-May-24 62.3188 12 Unknown* 60.80 64.00
17:59:44 - 07-May-24 62.3188 16 Unknown* 60.80 64.00
13:30:01 - 06-May-24 62.30 10 Unknown* 60.80 64.00
17:57:09 - 07-May-24 62.29 4 Unknown* 60.80 64.00
17:56:17 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:55:55 - 07-May-24 62.33 19 Unknown* 60.80 64.00
17:54:29 - 07-May-24 62.2912 19 Unknown* 60.80 64.00
17:54:13 - 07-May-24 62.29 0 Unknown* 60.80 64.00
17:54:08 - 07-May-24 62.29 0 Unknown* 60.80 64.00
17:53:14 - 07-May-24 62.30 0 Unknown* 60.80 64.00
17:51:32 - 07-May-24 62.2812 5 Unknown* 60.80 64.00
17:50:18 - 07-May-24 62.2812 1 Unknown* 60.80 64.00
17:50:15 - 07-May-24 62.28 0 Unknown* 60.80 64.00
17:49:59 - 07-May-24 62.27 0 Unknown* 60.80 64.00
17:49:35 - 07-May-24 62.29 0 Unknown* 60.80 64.00
17:49:26 - 07-May-24 62.29 0 Unknown* 60.80 64.00
17:49:10 - 07-May-24 62.29 1 Unknown* 60.80 64.00
17:48:57 - 07-May-24 62.29 1 Unknown* 60.80 64.00
17:48:54 - 07-May-24 62.29 0 Unknown* 60.80 64.00
17:48:50 - 07-May-24 62.30 0 Unknown* 60.80 64.00
17:48:49 - 07-May-24 62.30 0 Unknown* 60.80 64.00
17:47:34 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:46:55 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:46:55 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:46:55 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:46:55 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:46:55 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:46:55 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:46:51 - 07-May-24 62.325 10 Unknown* 60.80 64.00
17:42:40 - 07-May-24 62.36 0 Unknown* 60.80 64.00
17:42:21 - 07-May-24 62.345 50 Unknown* 60.80 64.00
17:42:03 - 07-May-24 62.3495 1 Unknown* 60.80 64.00
17:40:42 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:40:42 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:40:42 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:40:31 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:40:02 - 07-May-24 62.33 0 Unknown* 60.80 64.00
17:39:14 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:39:17 - 07-May-24 62.32 1 Unknown* 60.80 64.00
17:38:40 - 07-May-24 62.31 0 Unknown* 60.80 64.00
17:36:21 - 07-May-24 62.32 0 Unknown* 60.80 64.00
17:36:09 - 07-May-24 62.3112 21 Unknown* 60.80 64.00
17:35:23 - 07-May-24 62.3112 1 Unknown* 60.80 64.00
17:34:32 - 07-May-24 62.30 16 Unknown* 60.80 64.00
17:34:04 - 07-May-24 62.34 0 Unknown* 60.80 64.00
17:31:34 - 07-May-24 62.3888 1 Unknown* 60.80 64.00
17:31:19 - 07-May-24 62.3712 4 Unknown* 60.80 64.00
17:30:32 - 07-May-24 62.3888 2 Unknown* 60.80 64.00
17:30:21 - 07-May-24 62.3788 2 Unknown* 60.80 64.00
17:25:22 - 07-May-24 62.38 0 Unknown* 60.80 64.00
17:25:11 - 07-May-24 62.3888 1 Unknown* 60.80 64.00
17:24:55 - 07-May-24 62.38 6 Unknown* 60.80 64.00
17:23:33 - 07-May-24 62.39 0 Unknown* 60.80 64.00
17:21:45 - 07-May-24 62.3888 1 Unknown* 60.80 64.00
17:18:19 - 07-May-24 62.37 4 Unknown* 60.80 64.00
17:17:35 - 07-May-24 62.37 0 Unknown* 60.80 64.00
17:17:20 - 07-May-24 62.38 16 Unknown* 60.80 64.00
17:16:33 - 07-May-24 62.39 2 Unknown* 60.80 64.00
17:16:20 - 07-May-24 62.39 0 Unknown* 60.80 64.00
17:15:14 - 07-May-24 62.39 2 Unknown* 60.80 64.00
17:13:46 - 07-May-24 62.39 1 Unknown* 60.80 64.00
17:12:34 - 07-May-24 62.37 13 Unknown* 60.80 64.00
17:12:11 - 07-May-24 62.37 3 Unknown* 60.80 64.00
17:11:00 - 07-May-24 62.3788 1 Unknown* 60.80 64.00
17:10:01 - 07-May-24 62.40 50 Unknown* 60.80 64.00
17:09:27 - 07-May-24 62.39 0 Unknown* 60.80 64.00
17:08:25 - 07-May-24 62.38 0 Unknown* 60.80 64.00
17:08:25 - 07-May-24 62.38 0 Unknown* 60.80 64.00
17:08:25 - 07-May-24 62.38 0 Unknown* 60.80 64.00
17:07:49 - 07-May-24 62.38 1 Unknown* 60.80 64.00
17:07:45 - 07-May-24 62.38 0 Unknown* 60.80 64.00
17:07:45 - 07-May-24 62.38 0 Unknown* 60.80 64.00
17:07:45 - 07-May-24 62.38 0 Unknown* 60.80 64.00
17:07:25 - 07-May-24 62.39 0 Unknown* 60.80 64.00
17:04:37 - 07-May-24 62.37 0 Unknown* 60.80 64.00
17:04:37 - 07-May-24 62.37 0 Unknown* 60.80 64.00
17:05:05 - 07-May-24 62.37 0 Unknown* 60.80 64.00
17:04:39 - 07-May-24 62.37 0 Unknown* 60.80 64.00
17:04:39 - 07-May-24 62.37 0 Unknown* 60.80 64.00
17:03:28 - 07-May-24 62.34 0 Unknown* 60.80 64.00
17:03:28 - 07-May-24 62.34 0 Unknown* 60.80 64.00
17:03:12 - 07-May-24 62.35 0 Unknown* 60.80 64.00
17:03:10 - 07-May-24 62.34 0 Unknown* 60.80 64.00
17:02:36 - 07-May-24 62.35 0 Unknown* 60.80 64.00
17:02:38 - 07-May-24 62.35 0 Unknown* 60.80 64.00
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.