Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Meta Cl A O Share Price
Meta Cl A O Share Trades

Meta Cl A O Share Trades

Meta Cl A O share trades.

The following table shows today's trades for Meta Cl A O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QZI.L
Share Price0QZI.L
Charts0QZI.L
Trades0QZI.L
HistoryCompare
0QZI.L0QZI.L
Share News0QZI.L
RNS0QZI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:08:41 - 26-Apr-24 440.36 3 Unknown* 441.00 460.00
14:09:12 - 26-Apr-24 439.91 0 Unknown* 441.00 460.00
14:11:20 - 26-Apr-24 440.00 0 Unknown* 441.00 460.00
14:11:20 - 26-Apr-24 440.00 0 Unknown* 441.00 460.00
14:11:19 - 26-Apr-24 439.87 0 Unknown* 441.00 460.00
14:11:20 - 26-Apr-24 440.00 0 Unknown* 441.00 460.00
14:09:06 - 26-Apr-24 439.91 0 Unknown* 441.00 460.00
14:09:03 - 26-Apr-24 440.57 0 Unknown* 441.00 460.00
14:08:58 - 26-Apr-24 440.57 0 Unknown* 441.00 460.00
15:28:13 - 26-Apr-24 439.3048 10 Unknown* 441.00 460.00
15:27:53 - 26-Apr-24 439.37 27 Unknown* 441.00 460.00
18:13:36 - 26-Apr-24 440.00 0 Unknown* 441.00 460.00
14:05:35 - 26-Apr-24 441.80 0 Unknown* 441.00 460.00
18:12:52 - 26-Apr-24 440.51 100 Unknown* 441.00 460.00
14:09:07 - 26-Apr-24 439.99 0 Unknown* 441.00 460.00
14:05:30 - 26-Apr-24 442.19 0 Unknown* 441.00 460.00
14:08:56 - 26-Apr-24 440.54 0 Unknown* 441.00 460.00
14:08:53 - 26-Apr-24 440.54 0 Unknown* 441.00 460.00
14:07:59 - 26-Apr-24 440.36 0 Unknown* 441.00 460.00
14:08:43 - 26-Apr-24 440.32 1 Unknown* 441.00 460.00
14:05:16 - 26-Apr-24 442.16 0 Unknown* 441.00 460.00
14:08:31 - 26-Apr-24 440.70 0 Unknown* 441.00 460.00
14:07:50 - 26-Apr-24 440.61 0 Unknown* 441.00 460.00
14:08:18 - 26-Apr-24 440.38 0 Unknown* 441.00 460.00
14:05:09 - 26-Apr-24 442.17 0 Unknown* 441.00 460.00
14:07:45 - 26-Apr-24 439.84 15 Unknown* 441.00 460.00
14:08:14 - 26-Apr-24 440.30 0 Unknown* 441.00 460.00
18:10:21 - 26-Apr-24 440.618 35 Unknown* 441.00 460.00
14:05:05 - 26-Apr-24 442.10 1 Unknown* 441.00 460.00
14:05:07 - 26-Apr-24 442.20 1 Unknown* 441.00 460.00
18:09:16 - 26-Apr-24 440.91 10 Unknown* 441.00 460.00
14:07:23 - 26-Apr-24 440.08 0 Unknown* 441.00 460.00
14:04:56 - 26-Apr-24 442.11 0 Unknown* 441.00 460.00
14:04:56 - 26-Apr-24 442.11 0 Unknown* 441.00 460.00
14:04:56 - 26-Apr-24 442.11 0 Unknown* 441.00 460.00
14:04:56 - 26-Apr-24 442.11 0 Unknown* 441.00 460.00
14:04:56 - 26-Apr-24 442.11 0 Unknown* 441.00 460.00
14:04:56 - 26-Apr-24 442.11 0 Unknown* 441.00 460.00
14:04:56 - 26-Apr-24 442.11 0 Unknown* 441.00 460.00
14:04:56 - 26-Apr-24 442.11 0 Unknown* 441.00 460.00
14:07:57 - 26-Apr-24 440.41 0 Unknown* 441.00 460.00
14:07:57 - 26-Apr-24 440.41 0 Unknown* 441.00 460.00
14:08:15 - 26-Apr-24 440.62 0 Unknown* 441.00 460.00
14:08:05 - 26-Apr-24 440.20 1 Unknown* 441.00 460.00
18:08:15 - 26-Apr-24 440.77 100 Unknown* 441.00 460.00
14:08:14 - 26-Apr-24 440.30 3 Unknown* 441.00 460.00
14:09:45 - 26-Apr-24 439.98 0 Unknown* 441.00 460.00
14:08:13 - 26-Apr-24 440.37 0 Unknown* 441.00 460.00
14:07:06 - 26-Apr-24 440.03 0 Unknown* 441.00 460.00
14:07:33 - 26-Apr-24 440.09 0 Unknown* 441.00 460.00
14:07:32 - 26-Apr-24 440.09 0 Unknown* 441.00 460.00
14:07:31 - 26-Apr-24 440.09 0 Unknown* 441.00 460.00
14:07:49 - 26-Apr-24 440.64 0 Unknown* 441.00 460.00
14:04:24 - 26-Apr-24 442.10 0 Unknown* 441.00 460.00
14:09:32 - 26-Apr-24 440.03 0 Unknown* 441.00 460.00
14:09:32 - 26-Apr-24 440.03 0 Unknown* 441.00 460.00
14:07:49 - 26-Apr-24 440.63 2 Unknown* 441.00 460.00
14:07:39 - 26-Apr-24 439.82 0 Unknown* 441.00 460.00
18:06:03 - 26-Apr-24 440.88 1 Unknown* 441.00 460.00
14:09:26 - 26-Apr-24 439.93 4 Unknown* 441.00 460.00
14:06:41 - 26-Apr-24 440.17 10 Unknown* 441.00 460.00
18:05:52 - 26-Apr-24 440.99 8 Unknown* 441.00 460.00
18:05:52 - 26-Apr-24 441.1174 3 Unknown* 441.00 460.00
14:07:11 - 26-Apr-24 440.12 0 Unknown* 441.00 460.00
14:04:06 - 26-Apr-24 441.68 0 Unknown* 441.00 460.00
14:07:01 - 26-Apr-24 439.97 0 Unknown* 441.00 460.00
14:07:02 - 26-Apr-24 439.97 0 Unknown* 441.00 460.00
14:07:01 - 26-Apr-24 439.97 0 Unknown* 441.00 460.00
14:07:01 - 26-Apr-24 439.97 0 Unknown* 441.00 460.00
14:07:02 - 26-Apr-24 439.97 0 Unknown* 441.00 460.00
14:07:01 - 26-Apr-24 439.97 0 Unknown* 441.00 460.00
14:07:01 - 26-Apr-24 439.97 0 Unknown* 441.00 460.00
14:07:01 - 26-Apr-24 439.97 0 Unknown* 441.00 460.00
14:06:25 - 26-Apr-24 440.20 1 Unknown* 441.00 460.00
14:06:27 - 26-Apr-24 439.72 0 Unknown* 441.00 460.00
14:06:18 - 26-Apr-24 440.53 0 Unknown* 441.00 460.00
14:03:57 - 26-Apr-24 441.52 0 Unknown* 441.00 460.00
14:09:06 - 26-Apr-24 440.07 0 Unknown* 441.00 460.00
14:06:46 - 26-Apr-24 439.66 0 Unknown* 441.00 460.00
14:07:17 - 26-Apr-24 440.03 1 Unknown* 441.00 460.00
18:04:04 - 26-Apr-24 441.34 0 Unknown* 441.00 460.00
14:07:10 - 26-Apr-24 440.00 0 Unknown* 441.00 460.00
18:03:53 - 26-Apr-24 441.34 3 Unknown* 441.00 460.00
14:06:58 - 26-Apr-24 439.64 1 Unknown* 441.00 460.00
14:06:47 - 26-Apr-24 439.81 0 Unknown* 441.00 460.00
14:07:08 - 26-Apr-24 439.85 0 Unknown* 441.00 460.00
14:03:40 - 26-Apr-24 441.62 4 Unknown* 441.00 460.00
18:03:17 - 26-Apr-24 441.0743 3 Unknown* 441.00 460.00
14:06:52 - 26-Apr-24 439.86 1 Unknown* 441.00 460.00
14:03:39 - 26-Apr-24 441.40 2 Unknown* 441.00 460.00
18:03:00 - 26-Apr-24 441.1315 2 Unknown* 441.00 460.00
14:06:46 - 26-Apr-24 439.81 0 Unknown* 441.00 460.00
18:02:53 - 26-Apr-24 441.32 1 Unknown* 441.00 460.00
18:02:39 - 26-Apr-24 440.95 100 Unknown* 441.00 460.00
18:02:37 - 26-Apr-24 440.95 60 Unknown* 441.00 460.00
14:05:47 - 26-Apr-24 442.28 0 Unknown* 441.00 460.00
14:06:54 - 26-Apr-24 439.62 0 Unknown* 441.00 460.00
14:06:54 - 26-Apr-24 439.62 0 Unknown* 441.00 460.00
18:02:26 - 26-Apr-24 441.1933 2 Unknown* 441.00 460.00
14:06:50 - 26-Apr-24 439.74 3 Unknown* 441.00 460.00
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.