Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Microsoft Ord Share Price
Microsoft Ord Share Trades

Microsoft Ord Share Trades

Microsoft Ord share trades.

The following table shows today's trades for Microsoft Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QYP.L
Share Price0QYP.L
Charts0QYP.L
Trades0QYP.L
HistoryCompare
0QYP.L0QYP.L
Share News0QYP.L
RNS0QYP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:14:31 - 17-May-24 418.70 1 Unknown* 401.00 439.00
18:13:51 - 17-May-24 419.02 0 Unknown* 401.00 439.00
18:13:51 - 17-May-24 419.02 0 Unknown* 401.00 439.00
18:13:31 - 17-May-24 418.9199 0 Unknown* 401.00 439.00
18:13:27 - 17-May-24 418.9099 0 Unknown* 401.00 439.00
18:13:20 - 17-May-24 418.8999 0 Unknown* 401.00 439.00
18:13:20 - 17-May-24 418.8999 0 Unknown* 401.00 439.00
18:13:19 - 17-May-24 418.8999 0 Unknown* 401.00 439.00
18:13:20 - 17-May-24 418.8999 0 Unknown* 401.00 439.00
18:13:14 - 17-May-24 418.98 3 Unknown* 401.00 439.00
18:13:12 - 17-May-24 419.05 0 Unknown* 401.00 439.00
18:13:14 - 17-May-24 418.98 0 Unknown* 401.00 439.00
18:13:17 - 17-May-24 418.895 100 Unknown* 401.00 439.00
18:13:13 - 17-May-24 418.98 40 Unknown* 401.00 439.00
18:13:13 - 17-May-24 418.98 20 Unknown* 401.00 439.00
18:13:13 - 17-May-24 418.98 30 Unknown* 401.00 439.00
18:13:03 - 17-May-24 419.24 0 Unknown* 401.00 439.00
18:13:03 - 17-May-24 419.24 0 Unknown* 401.00 439.00
18:13:03 - 17-May-24 419.24 0 Unknown* 401.00 439.00
18:13:03 - 17-May-24 419.24 0 Unknown* 401.00 439.00
18:12:54 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:12:54 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:12:53 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:12:53 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:12:54 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:12:54 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:12:45 - 17-May-24 419.3101 0 Unknown* 401.00 439.00
18:11:37 - 17-May-24 419.2183 1 Unknown* 401.00 439.00
18:11:20 - 17-May-24 419.2983 1 Unknown* 401.00 439.00
18:12:03 - 17-May-24 419.21 0 Unknown* 401.00 439.00
18:11:26 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:11:26 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:11:26 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:11:26 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:11:26 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:11:26 - 17-May-24 419.30 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:11:04 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:10:59 - 17-May-24 419.3501 0 Unknown* 401.00 439.00
18:10:50 - 17-May-24 419.3901 0 Unknown* 401.00 439.00
18:10:35 - 17-May-24 419.26 0 Unknown* 401.00 439.00
18:10:35 - 17-May-24 419.26 0 Unknown* 401.00 439.00
18:10:35 - 17-May-24 419.26 0 Unknown* 401.00 439.00
18:10:35 - 17-May-24 419.26 0 Unknown* 401.00 439.00
18:10:06 - 17-May-24 419.3501 0 Unknown* 401.00 439.00
18:10:06 - 17-May-24 419.3501 0 Unknown* 401.00 439.00
18:10:06 - 17-May-24 419.3501 0 Unknown* 401.00 439.00
18:10:06 - 17-May-24 419.3501 0 Unknown* 401.00 439.00
18:10:02 - 17-May-24 419.3501 0 Unknown* 401.00 439.00
18:09:20 - 17-May-24 419.3901 0 Unknown* 401.00 439.00
18:09:20 - 17-May-24 419.3901 0 Unknown* 401.00 439.00
18:09:19 - 17-May-24 419.3901 0 Unknown* 401.00 439.00
18:09:18 - 17-May-24 419.3999 0 Unknown* 401.00 439.00
18:09:17 - 17-May-24 419.3999 0 Unknown* 401.00 439.00
18:09:18 - 17-May-24 419.3999 0 Unknown* 401.00 439.00
18:09:17 - 17-May-24 419.3999 0 Unknown* 401.00 439.00
18:09:15 - 17-May-24 419.3999 1 Unknown* 401.00 439.00
18:09:20 - 17-May-24 419.3901 0 Unknown* 401.00 439.00
18:08:50 - 17-May-24 419.50 0 Unknown* 401.00 439.00
18:08:33 - 17-May-24 419.54 0 Unknown* 401.00 439.00
18:08:33 - 17-May-24 419.54 0 Unknown* 401.00 439.00
18:08:32 - 17-May-24 419.54 0 Unknown* 401.00 439.00
18:08:32 - 17-May-24 419.54 0 Unknown* 401.00 439.00
18:08:32 - 17-May-24 419.54 0 Unknown* 401.00 439.00
18:08:16 - 17-May-24 419.53 0 Unknown* 401.00 439.00
18:08:17 - 17-May-24 419.5701 0 Unknown* 401.00 439.00
18:08:01 - 17-May-24 419.46 0 Unknown* 401.00 439.00
18:08:00 - 17-May-24 419.46 0 Unknown* 401.00 439.00
18:08:00 - 17-May-24 419.46 0 Unknown* 401.00 439.00
18:08:00 - 17-May-24 419.46 0 Unknown* 401.00 439.00
18:07:32 - 17-May-24 419.3701 0 Unknown* 401.00 439.00
18:06:59 - 17-May-24 419.47 0 Unknown* 401.00 439.00
18:07:00 - 17-May-24 419.47 0 Unknown* 401.00 439.00
18:06:59 - 17-May-24 419.47 0 Unknown* 401.00 439.00
18:06:59 - 17-May-24 419.47 0 Unknown* 401.00 439.00
18:06:59 - 17-May-24 419.47 0 Unknown* 401.00 439.00
18:06:59 - 17-May-24 419.47 0 Unknown* 401.00 439.00
18:06:41 - 17-May-24 419.4299 1 Unknown* 401.00 439.00
18:06:41 - 17-May-24 419.47 0 Unknown* 401.00 439.00
18:06:29 - 17-May-24 419.44 4 Unknown* 401.00 439.00
18:06:04 - 17-May-24 419.3301 17 Unknown* 401.00 439.00
18:05:56 - 17-May-24 419.4199 0 Unknown* 401.00 439.00
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.