Comcast Cl A Or Share History

Comcast Cl A Or Share Price history. The following table shows end-of-day data 0QYF historical share prices for Comcast Cl A Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QYF.L
Share Price 0QYF.L
Charts 0QYF.L
Trades 0QYF.L
History Compare
0QYF.L 0QYF.L
Share News 0QYF.L
RNS 0QYF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	57.50	57.50	57.50	57.50	1,162
2024-04-30	57.50	57.50	57.50	57.50	13,180
2024-04-29	57.50	57.50	57.50	57.50	1,992
2024-04-26	57.50	57.50	57.50	57.50	32,070
2024-04-25	57.50	57.50	57.50	57.50	41,944
2024-04-24	57.50	57.50	57.50	57.50	47,751
2024-04-23	57.50	57.50	57.50	57.50	4,411,869
2024-04-22	57.50	57.50	57.50	57.50	5,879
2024-04-19	57.50	57.50	57.50	57.50	10,356
2024-04-18	57.50	57.50	57.50	57.50	7,125
2024-04-17	57.50	57.50	57.50	57.50	10,702
2024-04-16	57.50	57.50	57.50	57.50	6,104
2024-04-15	57.50	57.50	57.50	57.50	12,506
2024-04-12	57.50	57.50	57.50	57.50	22,267
2024-04-11	57.50	57.50	57.50	57.50	7,535
2024-04-10	57.50	57.50	57.50	57.50	5,869
2024-04-09	57.50	57.50	57.50	57.50	1,688,000
2024-04-08	57.50	57.50	57.50	57.50	4,936
2024-04-05	57.50	57.50	57.50	57.50	8,780
2024-04-04	57.50	57.50	57.50	57.50	15,392
2024-04-03	57.50	57.50	57.50	57.50	6,698
2024-04-02	57.50	57.50	57.50	57.50	14,139
2024-04-01	57.50	57.50	57.50	57.50	0
2024-03-29	57.50	57.50	57.50	57.50	0
2024-03-28	57.50	57.50	57.50	57.50	11,297
2024-03-27	57.50	57.50	57.50	57.50	4,944
2024-03-26	57.50	57.50	57.50	57.50	1,497,401
2024-03-25	57.50	57.50	57.50	57.50	400,714
2024-03-22	57.50	57.50	57.50	57.50	11,390
2024-03-21	57.50	57.50	57.50	57.50	10,491
2024-03-20	57.50	57.50	57.50	57.50	4,912
2024-03-19	57.50	57.50	57.50	57.50	3,000,364
2024-03-18	57.50	57.50	57.50	57.50	13,011
2024-03-15	57.50	57.50	57.50	57.50	7,878
2024-03-14	57.50	57.50	57.50	57.50	24,357
2024-03-13	57.50	57.50	57.50	57.50	6,544
2024-03-12	57.50	57.50	57.50	57.50	6,742
2024-03-11	57.50	57.50	57.50	57.50	1,415,414
2024-03-08	57.50	57.50	57.50	57.50	66,558
2024-03-07	57.50	57.50	57.50	57.50	5,789
2024-03-06	57.50	57.50	57.50	57.50	6,761
2024-03-05	57.50	57.50	57.50	57.50	14,804
2024-03-04	57.50	57.50	57.50	57.50	6,497
2024-03-01	57.50	57.50	57.50	57.50	12,993
2024-02-29	57.50	57.50	57.50	57.50	5,751
2024-02-28	57.50	57.50	57.50	57.50	6,575
2024-02-27	57.50	57.50	57.50	57.50	1,476,110
2024-02-26	57.50	57.50	57.50	57.50	7,275
2024-02-23	57.50	57.50	57.50	57.50	6,794
2024-02-22	57.50	57.50	57.50	57.50	13,571
2024-02-21	57.50	57.50	57.50	57.50	4,841
2024-02-20	57.50	57.50	57.50	57.50	13,295
2024-02-19	57.50	57.50	57.50	57.50	0
2024-02-16	57.50	57.50	57.50	57.50	9,806
2024-02-15	57.50	57.50	57.50	57.50	10,179
2024-02-14	57.50	57.50	57.50	57.50	6,603
2024-02-13	57.50	57.50	57.50	57.50	6,526
2024-02-12	57.50	57.50	57.50	57.50	27,024
2024-02-09	57.50	57.50	57.50	57.50	7,610
2024-02-08	57.50	57.50	57.50	57.50	21,640
2024-02-07	57.50	57.50	57.50	57.50	12,536
2024-02-06	57.50	57.50	57.50	57.50	12,082
2024-02-05	57.50	57.50	57.50	57.50	11,585
2024-02-02	57.50	57.50	57.50	57.50	15,920
2024-02-01	57.50	57.50	57.50	57.50	12,328
2024-01-31	57.50	57.50	57.50	57.50	7,914
2024-01-30	57.50	57.50	57.50	57.50	11,540
2024-01-29	57.50	57.50	57.50	57.50	19,674
2024-01-26	57.50	57.50	57.50	57.50	31,732
2024-01-25	57.50	57.50	57.50	57.50	40,959
2024-01-24	57.50	57.50	57.50	57.50	1,193,766
2024-01-23	57.50	57.50	57.50	57.50	1,328,986
2024-01-22	57.50	57.50	57.50	57.50	6,524
2024-01-19	57.50	57.50	57.50	57.50	12,537
2024-01-18	57.50	57.50	57.50	57.50	8,659
2024-01-17	57.50	57.50	57.50	57.50	3,183
2024-01-16	57.50	57.50	57.50	57.50	302,382
2024-01-15	57.50	57.50	57.50	57.50	0
2024-01-12	57.50	57.50	57.50	57.50	392,056
2024-01-11	57.50	57.50	57.50	57.50	5,217
2024-01-10	57.50	57.50	57.50	57.50	70,679
2024-01-09	57.50	57.50	57.50	57.50	3,332
2024-01-08	57.50	57.50	57.50	57.50	3,727
2024-01-05	57.50	57.50	57.50	57.50	73,465
2024-01-04	57.50	57.50	57.50	57.50	221,175
2024-01-03	57.50	57.50	57.50	57.50	71,814
2024-01-02	57.50	57.50	57.50	57.50	6,113
2024-01-01	57.50	57.50	57.50	57.50	0
2023-12-29	57.50	57.50	57.50	57.50	1,545
2023-12-28	57.50	57.50	57.50	57.50	968
2023-12-27	57.50	57.50	57.50	57.50	1,957
2023-12-26	57.50	57.50	57.50	57.50	0
2023-12-25	57.50	57.50	57.50	57.50	0
2023-12-22	57.50	57.50	57.50	57.50	3,062
2023-12-21	57.50	57.50	57.50	57.50	6,096
2023-12-20	57.50	57.50	57.50	57.50	8,386
2023-12-19	57.50	57.50	57.50	57.50	4,225
2023-12-18	57.50	57.50	57.50	57.50	3,887
2023-12-15	57.50	57.50	57.50	57.50	657,430
2023-12-14	57.50	57.50	57.50	57.50	965,111
2023-12-13	57.50	57.50	57.50	57.50	260,206
2023-12-12	57.50	57.50	57.50	57.50	9,309
2023-12-11	57.50	57.50	57.50	57.50	36,368
2023-12-08	57.50	57.50	57.50	57.50	3,551
2023-12-07	57.50	57.50	57.50	57.50	2,341,596
2023-12-06	57.50	57.50	57.50	57.50	4,917
2023-12-05	57.50	57.50	57.50	57.50	10,460
2023-12-04	57.50	57.50	57.50	57.50	9,901
2023-12-01	57.50	57.50	57.50	57.50	5,832
2023-11-30	57.50	57.50	57.50	57.50	4,263
2023-11-29	57.50	57.50	57.50	57.50	2,386
2023-11-28	57.50	57.50	57.50	57.50	7,612
2023-11-27	57.50	57.50	57.50	57.50	7,944
2023-11-24	57.50	57.50	57.50	57.50	2,510
2023-11-23	57.50	57.50	57.50	57.50	0
2023-11-22	57.50	57.50	57.50	57.50	13,822
2023-11-21	57.50	57.50	57.50	57.50	4,279
2023-11-20	57.50	57.50	57.50	57.50	2,832
2023-11-17	57.50	57.50	57.50	57.50	4,438
2023-11-16	57.50	57.50	57.50	57.50	455,159
2023-11-15	57.50	57.50	57.50	57.50	27,361
2023-11-14	57.50	57.50	57.50	57.50	5,654
2023-11-13	57.50	57.50	57.50	57.50	6,659
2023-11-10	57.50	57.50	57.50	57.50	14,911
2023-11-09	57.50	57.50	57.50	57.50	345,166
2023-11-08	57.50	57.50	57.50	57.50	1,729,055
2023-11-07	57.50	57.50	57.50	57.50	5,220
2023-11-06	57.50	57.50	57.50	57.50	595,973
2023-11-03	57.50	57.50	57.50	57.50	7,390
2023-11-02	57.50	57.50	57.50	57.50	4,930
2023-11-01	57.50	57.50	57.50	57.50	8,876
2023-10-31	57.50	57.50	57.50	57.50	1,127,254
2023-10-30	57.50	57.50	57.50	57.50	19,049
2023-10-27	57.50	57.50	57.50	57.50	46,204
2023-10-26	57.50	57.50	57.50	57.50	106,636
2023-10-25	57.50	57.50	57.50	57.50	1,249,087
2023-10-24	57.50	57.50	57.50	57.50	1,724,128
2023-10-23	57.50	57.50	57.50	57.50	1,033
2023-10-20	57.50	57.50	57.50	57.50	9,706
2023-10-19	57.50	57.50	57.50	57.50	13,388
2023-10-18	57.50	57.50	57.50	57.50	3,103
2023-10-17	57.50	57.50	57.50	57.50	4,077
2023-10-16	57.50	57.50	57.50	57.50	1,482
2023-10-13	57.50	57.50	57.50	57.50	9,818
2023-10-12	57.50	57.50	57.50	57.50	481,216
2023-10-11	57.50	57.50	57.50	57.50	6,055
2023-10-10	57.50	57.50	57.50	57.50	982,653
2023-10-09	57.50	57.50	57.50	57.50	6,495
2023-10-06	57.50	57.50	57.50	57.50	835,869
2023-10-05	57.50	57.50	57.50	57.50	7,930
2023-10-04	57.50	57.50	57.50	57.50	4,993
2023-10-03	57.50	57.50	57.50	57.50	1,376
2023-10-02	57.50	57.50	57.50	57.50	4,790
2023-09-29	57.50	57.50	57.50	57.50	16,051
2023-09-28	57.50	57.50	57.50	57.50	4,084
2023-09-27	57.50	57.50	57.50	57.50	60,499
2023-09-26	57.50	57.50	57.50	57.50	1,612
2023-09-25	57.50	57.50	57.50	57.50	4,209
2023-09-22	57.50	57.50	57.50	57.50	5,517
2023-09-21	57.50	57.50	57.50	57.50	4,665
2023-09-20	57.50	57.50	57.50	57.50	1,542
2023-09-19	57.50	57.50	57.50	57.50	3,874
2023-09-18	57.50	57.50	57.50	57.50	1,655
2023-09-15	57.50	57.50	57.50	57.50	158,347
2023-09-14	57.50	57.50	57.50	57.50	2,800
2023-09-13	57.50	57.50	57.50	57.50	8,065
2023-09-12	57.50	57.50	57.50	57.50	4,837
2023-09-11	57.50	57.50	57.50	57.50	1,323,777
2023-09-08	57.50	57.50	57.50	57.50	2,693
2023-09-07	57.50	57.50	57.50	57.50	1,723
2023-09-06	57.50	57.50	57.50	57.50	7,943
2023-09-05	57.50	57.50	57.50	57.50	8,553
2023-09-04	57.50	57.50	57.50	57.50	0
2023-09-01	57.50	57.50	57.50	57.50	2,300
2023-08-31	57.50	57.50	57.50	57.50	2,661
2023-08-30	57.50	57.50	57.50	57.50	2,172
2023-08-29	57.50	57.50	57.50	57.50	167,403
2023-08-28	57.50	57.50	57.50	57.50	0
2023-08-25	57.50	57.50	57.50	57.50	3,327
2023-08-24	57.50	57.50	57.50	57.50	16,469
2023-08-23	57.50	57.50	57.50	57.50	17,809
2023-08-22	57.50	57.50	57.50	57.50	2,047,050
2023-08-21	57.50	57.50	57.50	57.50	183,898
2023-08-18	57.50	57.50	57.50	57.50	10,830
2023-08-17	57.50	57.50	57.50	57.50	4,271
2023-08-16	57.50	57.50	57.50	57.50	594,917
2023-08-15	57.50	57.50	57.50	57.50	388,311
2023-08-14	57.50	57.50	57.50	57.50	2,686
2023-08-11	57.50	57.50	57.50	57.50	227,342
2023-08-10	57.50	57.50	57.50	57.50	5,165
2023-08-09	57.50	57.50	57.50	57.50	2,615
2023-08-08	57.50	57.50	57.50	57.50	4,778
2023-08-07	57.50	57.50	57.50	57.50	739
2023-08-04	57.50	57.50	57.50	57.50	4,516
2023-08-03	57.50	57.50	57.50	57.50	697,313
2023-08-02	57.50	57.50	57.50	57.50	2,353
2023-08-01	57.50	57.50	57.50	57.50	20,907
2023-07-31	57.50	57.50	57.50	57.50	11,584
2023-07-28	57.50	57.50	57.50	57.50	33,258
2023-07-27	57.50	57.50	57.50	57.50	80,388
2023-07-26	57.50	57.50	57.50	57.50	2,205
2023-07-25	57.50	57.50	57.50	57.50	379,025
2023-07-24	57.50	57.50	57.50	57.50	1,192
2023-07-21	57.50	57.50	57.50	57.50	4,441
2023-07-20	57.50	57.50	57.50	57.50	9,111
2023-07-19	57.50	57.50	57.50	57.50	5,208
2023-07-18	57.50	57.50	57.50	57.50	3,081
2023-07-17	57.50	57.50	57.50	57.50	1,304,700
2023-07-14	57.50	57.50	57.50	57.50	3,401
2023-07-13	57.50	57.50	57.50	57.50	4,866
2023-07-12	57.50	57.50	57.50	57.50	1,627
2023-07-11	57.50	57.50	57.50	57.50	2,158,372
2023-07-10	57.50	57.50	57.50	57.50	4,845
2023-07-07	57.50	57.50	57.50	57.50	293,485
2023-07-06	57.50	57.50	57.50	57.50	6,305
2023-07-05	57.50	57.50	57.50	57.50	6,495
2023-07-04	57.50	57.50	57.50	57.50	0
2023-07-03	57.50	57.50	57.50	57.50	8,652
2023-06-30	57.50	57.50	57.50	57.50	64,268
2023-06-29	57.50	57.50	57.50	57.50	3,879
2023-06-28	57.50	57.50	57.50	57.50	4,595
2023-06-27	57.50	57.50	57.50	57.50	12,114
2023-06-26	57.50	57.50	57.50	57.50	7,209
2023-06-23	57.50	57.50	57.50	57.50	1,607
2023-06-22	57.50	57.50	57.50	57.50	2,676
2023-06-21	57.50	57.50	57.50	57.50	14,395
2023-06-20	57.50	57.50	57.50	57.50	12,761
2023-06-19	57.50	57.50	57.50	57.50	1,430
2023-06-16	57.50	57.50	57.50	57.50	4,266,844
2023-06-15	57.50	57.50	57.50	57.50	8,797
2023-06-14	57.50	57.50	57.50	57.50	232,163
2023-06-13	57.50	57.50	57.50	57.50	2,268,313
2023-06-12	57.50	57.50	57.50	57.50	6,244
2023-06-09	57.50	57.50	57.50	57.50	4,007
2023-06-08	57.50	57.50	57.50	57.50	1,725,232
2023-06-07	57.50	57.50	57.50	57.50	4,787
2023-06-06	57.50	57.50	57.50	57.50	5,260
2023-06-05	57.50	57.50	57.50	57.50	4,855
2023-06-02	57.50	57.50	57.50	57.50	12,787
2023-06-01	57.50	57.50	57.50	57.50	14,007
2023-05-31	57.50	57.50	57.50	57.50	8,556
2023-05-30	57.50	57.50	57.50	57.50	6,574
2023-05-29	57.50	57.50	57.50	57.50	0
2023-05-26	57.50	57.50	57.50	57.50	7,108
2023-05-25	57.50	57.50	57.50	57.50	7,916
2023-05-24	57.50	57.50	57.50	57.50	212,939
2023-05-23	57.50	57.50	57.50	57.50	16,549
2023-05-22	57.50	57.50	57.50	57.50	5,518
2023-05-19	57.50	57.50	57.50	57.50	5,373
2023-05-18	57.50	57.50	57.50	57.50	2,638
2023-05-17	57.50	57.50	57.50	57.50	204,274
2023-05-16	57.50	57.50	57.50	57.50	1,813
2023-05-15	57.50	57.50	57.50	57.50	2,073
2023-05-12	57.50	57.50	57.50	57.50	200,605
2023-05-11	57.50	57.50	57.50	57.50	5,025
2023-05-10	57.50	57.50	57.50	57.50	3,407
2023-05-09	57.50	57.50	57.50	57.50	39,428
2023-05-08	57.50	57.50	57.50	57.50	0
2023-05-05	57.50	57.50	57.50	57.50	4,103
2023-05-04	57.50	57.50	57.50	57.50	4,744
2023-05-03	57.50	57.50	57.50	57.50	3,721
2023-05-02	57.50	57.50	57.50	57.50	7,535,723
2023-05-01	57.50	57.50	57.50	57.50	0
2023-04-28	57.50	57.50	57.50	57.50	19,247
2023-04-27	57.50	57.50	57.50	57.50	12,475
2023-04-26	57.50	57.50	57.50	57.50	8,846
2023-04-25	57.50	57.50	57.50	57.50	10,533
2023-04-24	57.50	57.50	57.50	57.50	14,203
2023-04-21	57.50	57.50	57.50	57.50	15,352
2023-04-20	57.50	57.50	57.50	57.50	4,003
2023-04-19	57.50	57.50	57.50	57.50	4,476
2023-04-18	57.50	57.50	57.50	57.50	4,351
2023-04-17	57.50	57.50	57.50	57.50	5,032
2023-04-14	57.50	57.50	57.50	57.50	491,122
2023-04-13	57.50	57.50	57.50	57.50	5,945
2023-04-12	57.50	57.50	57.50	57.50	1,944,794
2023-04-11	57.50	57.50	57.50	57.50	1,775,028
2023-04-10	57.50	57.50	57.50	57.50	0
2023-04-07	57.50	57.50	57.50	57.50	0
2023-04-06	57.50	57.50	57.50	57.50	2,201
2023-04-05	57.50	57.50	57.50	57.50	33,003
2023-04-04	57.50	57.50	57.50	57.50	265,803
2023-04-03	57.50	57.50	57.50	57.50	1,134
2023-03-31	57.50	57.50	57.50	57.50	6,548
2023-03-30	57.50	57.50	57.50	57.50	14,721
2023-03-29	57.50	57.50	57.50	57.50	6,397
2023-03-28	57.50	57.50	57.50	57.50	6,385
2023-03-27	57.50	57.50	57.50	57.50	707
2023-03-24	57.50	57.50	57.50	57.50	1,626
2023-03-23	57.50	57.50	57.50	57.50	77,418
2023-03-22	57.50	57.50	57.50	57.50	4,404,449
2023-03-21	57.50	57.50	57.50	57.50	11,751
2023-03-20	57.50	57.50	57.50	57.50	5,904
2023-03-17	57.50	57.50	57.50	57.50	579,397
2023-03-16	57.50	57.50	57.50	57.50	11,793
2023-03-15	57.50	57.50	57.50	57.50	4,970
2023-03-14	57.50	57.50	57.50	57.50	74,599
2023-03-13	57.50	57.50	57.50	57.50	7,590
2023-03-10	57.50	57.50	57.50	57.50	7,650
2023-03-09	57.50	57.50	57.50	57.50	149,829
2023-03-08	57.50	57.50	57.50	57.50	4,404
2023-03-07	57.50	57.50	57.50	57.50	4,409
2023-03-06	57.50	57.50	57.50	57.50	5,314
2023-03-03	57.50	57.50	57.50	57.50	5,749
2023-03-02	57.50	57.50	57.50	57.50	1,893
2023-03-01	57.50	57.50	57.50	57.50	7,625
2023-02-28	57.50	57.50	57.50	57.50	604,297
2023-02-27	57.50	57.50	57.50	57.50	9,481
2023-02-24	57.50	57.50	57.50	57.50	3,985
2023-02-23	57.50	57.50	57.50	57.50	14,592
2023-02-22	57.50	57.50	57.50	57.50	24,074
2023-02-21	57.50	57.50	57.50	57.50	2,224
2023-02-20	57.50	57.50	57.50	57.50	0
2023-02-17	57.50	57.50	57.50	57.50	2,179
2023-02-16	57.50	57.50	57.50	57.50	5,370
2023-02-15	57.50	57.50	57.50	57.50	2,531
2023-02-14	57.50	57.50	57.50	57.50	1,990
2023-02-13	57.50	57.50	57.50	57.50	4,323
2023-02-10	57.50	57.50	57.50	57.50	6,342
2023-02-09	57.50	57.50	57.50	57.50	2,509
2023-02-08	57.50	57.50	57.50	57.50	997,801
2023-02-07	57.50	57.50	57.50	57.50	3,463
2023-02-06	57.50	57.50	57.50	57.50	3,676
2023-02-03	57.50	57.50	57.50	57.50	16,292
2023-02-02	57.50	57.50	57.50	57.50	6,925
2023-02-01	57.50	57.50	57.50	57.50	5,588
2023-01-31	57.50	57.50	57.50	57.50	4,082
2023-01-30	57.50	57.50	57.50	57.50	681
2023-01-27	57.50	57.50	57.50	57.50	3,776
2023-01-26	57.50	57.50	57.50	57.50	4,677
2023-01-25	57.50	57.50	57.50	57.50	5,690
2023-01-24	57.50	57.50	57.50	57.50	3,447
2023-01-23	57.50	57.50	57.50	57.50	25,091
2023-01-20	57.50	57.50	57.50	57.50	2,484
2023-01-19	57.50	57.50	57.50	57.50	13,769
2023-01-18	57.50	57.50	57.50	57.50	1,016
2023-01-17	57.50	57.50	57.50	57.50	52,610
2023-01-16	57.50	57.50	57.50	57.50	0
2023-01-13	57.50	57.50	57.50	57.50	1,758,872
2023-01-12	57.50	57.50	57.50	57.50	2,809,151
2023-01-11	57.50	57.50	57.50	57.50	6,990
2023-01-10	57.50	57.50	57.50	57.50	1,344
2023-01-09	57.50	57.50	57.50	57.50	20,249
2023-01-06	57.50	57.50	57.50	57.50	20,244
2023-01-05	57.50	57.50	57.50	57.50	21,614
2023-01-04	57.50	57.50	57.50	57.50	18,190
2023-01-03	57.50	57.50	57.50	57.50	1,671
2023-01-02	57.50	57.50	57.50	57.50	0
2022-12-30	57.50	57.50	57.50	57.50	1,672
2022-12-29	57.50	57.50	57.50	57.50	10,863
2022-12-28	57.50	57.50	57.50	57.50	836
2022-12-27	57.50	57.50	57.50	57.50	0
2022-12-26	57.50	57.50	57.50	57.50	0
2022-12-23	57.50	57.50	57.50	57.50	833
2022-12-22	57.50	57.50	57.50	57.50	1,956
2022-12-21	57.50	57.50	57.50	57.50	4,015,926
2022-12-20	57.50	57.50	57.50	57.50	2,073
2022-12-19	57.50	57.50	57.50	57.50	1,811
2022-12-16	57.50	57.50	57.50	57.50	1,728
2022-12-15	57.50	57.50	57.50	57.50	6,936
2022-12-14	57.50	57.50	57.50	57.50	1,233
2022-12-13	57.50	57.50	57.50	57.50	2,121
2022-12-12	57.50	57.50	57.50	57.50	921
2022-12-09	57.50	57.50	57.50	57.50	3,465
2022-12-08	57.50	57.50	57.50	57.50	3,696
2022-12-07	57.50	57.50	57.50	57.50	751
2022-12-06	57.50	57.50	57.50	57.50	2,476
2022-12-05	57.50	57.50	57.50	57.50	2,369
2022-12-02	57.50	57.50	57.50	57.50	1,338
2022-12-01	57.50	57.50	57.50	57.50	4,837
2022-11-30	57.50	57.50	57.50	57.50	1,156
2022-11-29	57.50	57.50	57.50	57.50	383
2022-11-28	57.50	57.50	57.50	57.50	21,750
2022-11-25	57.50	57.50	57.50	57.50	2,430
2022-11-24	57.50	57.50	57.50	57.50	0
2022-11-23	57.50	57.50	57.50	57.50	22,633
2022-11-22	57.50	57.50	57.50	57.50	92,920
2022-11-21	57.50	57.50	57.50	57.50	14,082
2022-11-18	57.50	57.50	57.50	57.50	5,481
2022-11-17	57.50	57.50	57.50	57.50	4,577
2022-11-16	57.50	57.50	57.50	57.50	850,198
2022-11-15	57.50	57.50	57.50	57.50	406
2022-11-14	57.50	57.50	57.50	57.50	28,991
2022-11-11	57.50	57.50	57.50	57.50	3,205
2022-11-10	57.50	57.50	57.50	57.50	14,436
2022-11-09	57.50	57.50	57.50	57.50	2,673,249
2022-11-08	57.50	57.50	57.50	57.50	18,203
2022-11-07	57.50	57.50	57.50	57.50	317
2022-11-04	57.50	57.50	57.50	57.50	2,630
2022-11-03	57.50	57.50	57.50	57.50	84,765
2022-11-02	57.50	57.50	57.50	57.50	279
2022-11-01	57.50	57.50	57.50	57.50	253,028
2022-10-31	57.50	57.50	57.50	57.50	6,869
2022-10-28	57.50	57.50	57.50	57.50	2,490
2022-10-27	57.50	57.50	57.50	57.50	30,501
2022-10-26	57.50	57.50	57.50	57.50	4,812
2022-10-25	57.50	57.50	57.50	57.50	849,362
2022-10-24	57.50	57.50	57.50	57.50	16,830
2022-10-21	57.50	57.50	57.50	57.50	2,367
2022-10-20	57.50	57.50	57.50	57.50	87,899
2022-10-19	57.50	57.50	57.50	57.50	5,140
2022-10-18	57.50	57.50	57.50	57.50	7,193
2022-10-17	57.50	57.50	57.50	57.50	19,251
2022-10-14	57.50	57.50	57.50	57.50	5,235
2022-10-13	57.50	57.50	57.50	57.50	15,928
2022-10-12	57.50	57.50	57.50	57.50	112,695
2022-10-11	57.50	57.50	57.50	57.50	1,296
2022-10-10	57.50	57.50	57.50	57.50	22,489
2022-10-07	57.50	57.50	57.50	57.50	131,278
2022-10-06	57.50	57.50	57.50	57.50	1,368,376
2022-10-05	57.50	57.50	57.50	57.50	73,052
2022-10-04	57.50	57.50	57.50	57.50	6,174
2022-10-03	57.50	57.50	57.50	57.50	12,121
2022-09-30	57.50	57.50	57.50	57.50	3,795
2022-09-29	57.50	57.50	57.50	57.50	643,304
2022-09-28	57.50	57.50	57.50	57.50	5,752
2022-09-27	57.50	57.50	57.50	57.50	134,450
2022-09-26	57.50	57.50	57.50	57.50	441
2022-09-23	57.50	57.50	57.50	57.50	322,987
2022-09-22	57.50	57.50	57.50	57.50	163,094
2022-09-21	57.50	57.50	57.50	57.50	93,171
2022-09-20	57.50	57.50	57.50	57.50	3,273
2022-09-19	57.50	57.50	57.50	57.50	0
2022-09-16	57.50	57.50	57.50	57.50	1,441
2022-09-15	57.50	57.50	57.50	57.50	748
2022-09-14	57.50	57.50	57.50	57.50	18,572
2022-09-13	57.50	57.50	57.50	57.50	7,702
2022-09-12	57.50	57.50	57.50	57.50	5,794
2022-09-09	57.50	57.50	57.50	57.50	5,564
2022-09-08	57.50	57.50	57.50	57.50	4,926
2022-09-07	57.50	57.50	57.50	57.50	544
2022-09-06	57.50	57.50	57.50	57.50	1,193
2022-09-05	57.50	57.50	57.50	57.50	0
2022-09-02	57.50	57.50	57.50	57.50	7,191
2022-09-01	57.50	57.50	57.50	57.50	704
2022-08-31	57.50	57.50	57.50	57.50	1,446
2022-08-30	57.50	57.50	57.50	57.50	5,429
2022-08-29	57.50	57.50	57.50	57.50	0
2022-08-26	57.50	57.50	57.50	57.50	4,396
2022-08-25	57.50	57.50	57.50	57.50	4,415
2022-08-24	57.50	57.50	57.50	57.50	137,972
2022-08-23	57.50	57.50	57.50	57.50	146,404
2022-08-22	57.50	57.50	57.50	57.50	175
2022-08-19	57.50	57.50	57.50	57.50	3,114
2022-08-18	57.50	57.50	57.50	57.50	1,936
2022-08-17	57.50	57.50	57.50	57.50	5,205
2022-08-16	57.50	57.50	57.50	57.50	121,937
2022-08-15	57.50	57.50	57.50	57.50	3,614
2022-08-12	57.50	57.50	57.50	57.50	1,552,471
2022-08-11	57.50	57.50	57.50	57.50	324,176
2022-08-10	57.50	57.50	57.50	57.50	298
2022-08-09	57.50	57.50	57.50	57.50	7,210
2022-08-08	57.50	57.50	57.50	57.50	242
2022-08-05	57.50	57.50	57.50	57.50	2,345
2022-08-04	57.50	57.50	57.50	57.50	1,604
2022-08-03	57.50	57.50	57.50	57.50	1,081
2022-08-02	57.50	57.50	57.50	57.50	20,993
2022-08-01	57.50	57.50	57.50	57.50	17,745
2022-07-29	57.50	57.50	57.50	57.50	5,478
2022-07-28	57.50	57.50	57.50	57.50	47,825
2022-07-27	57.50	57.50	57.50	57.50	687
2022-07-26	57.50	57.50	57.50	57.50	290
2022-07-25	57.50	57.50	57.50	57.50	329
2022-07-22	57.50	57.50	57.50	57.50	937
2022-07-21	57.50	57.50	57.50	57.50	100
2022-07-20	57.50	57.50	57.50	57.50	1,541,022
2022-07-19	57.50	57.50	57.50	57.50	525
2022-07-18	57.50	57.50	57.50	57.50	1,914
2022-07-15	57.50	57.50	57.50	57.50	5,293
2022-07-14	57.50	57.50	57.50	57.50	448
2022-07-13	57.50	57.50	57.50	57.50	427,009
2022-07-12	57.50	57.50	57.50	57.50	340,968
2022-07-11	57.50	57.50	57.50	57.50	408
2022-07-08	57.50	57.50	57.50	57.50	1,181
2022-07-07	57.50	57.50	57.50	57.50	3,625
2022-07-06	57.50	57.50	57.50	57.50	618
2022-07-05	57.50	57.50	57.50	57.50	772
2022-07-04	57.50	57.50	57.50	57.50	1,100,938
2022-07-01	57.50	57.50	57.50	57.50	474
2022-06-30	57.50	57.50	57.50	57.50	4,057
2022-06-29	57.50	57.50	57.50	57.50	507,052
2022-06-28	57.50	57.50	57.50	57.50	67,877
2022-06-27	57.50	57.50	57.50	57.50	6,021
2022-06-24	57.50	57.50	57.50	57.50	957
2022-06-23	57.50	57.50	57.50	57.50	140
2022-06-22	57.50	57.50	57.50	57.50	849
2022-06-21	57.50	57.50	57.50	57.50	915
2022-06-20	57.50	57.50	57.50	57.50	0
2022-06-17	57.50	57.50	57.50	57.50	379
2022-06-16	57.50	57.50	57.50	57.50	1,381
2022-06-15	57.50	57.50	57.50	57.50	242,758
2022-06-14	57.50	57.50	57.50	57.50	2,451
2022-06-13	57.50	57.50	57.50	57.50	1,134
2022-06-10	57.50	57.50	57.50	57.50	456
2022-06-09	57.50	57.50	57.50	57.50	53
2022-06-08	57.50	57.50	57.50	57.50	15,812
2022-06-07	57.50	57.50	57.50	57.50	397
2022-06-06	57.50	57.50	57.50	57.50	1,773
2022-06-03	57.50	57.50	57.50	57.50	0
2022-06-02	57.50	57.50	57.50	57.50	0
2022-06-01	57.50	57.50	57.50	57.50	169,574
2022-05-31	57.50	57.50	57.50	57.50	12,546
2022-05-30	57.50	57.50	57.50	57.50	0
2022-05-27	57.50	57.50	57.50	57.50	536
2022-05-26	57.50	57.50	57.50	57.50	1,515
2022-05-25	57.50	57.50	57.50	57.50	1,494
2022-05-24	57.50	57.50	57.50	57.50	529
2022-05-23	57.50	57.50	57.50	57.50	582
2022-05-20	57.50	57.50	57.50	57.50	639
2022-05-19	57.50	57.50	57.50	57.50	470
2022-05-18	57.50	57.50	57.50	57.50	1,102,249
2022-05-17	57.50	57.50	57.50	57.50	2,923
2022-05-16	57.50	57.50	57.50	57.50	577
2022-05-13	57.50	57.50	57.50	57.50	943
2022-05-12	57.50	57.50	57.50	57.50	702,344
2022-05-11	57.50	57.50	57.50	57.50	22,256
2022-05-10	57.50	57.50	57.50	57.50	2,429
2022-05-09	57.50	57.50	57.50	57.50	2,153
2022-05-06	57.50	57.50	57.50	57.50	1,094
2022-05-05	57.50	57.50	57.50	57.50	1,086,598
2022-05-04	57.50	57.50	57.50	57.50	1,071,516
2022-05-03	57.50	57.50	57.50	57.50	454
2022-05-02	57.50	57.50	57.50	57.50	0
2022-04-29	57.50	57.50	57.50	57.50	40,694
2022-04-28	57.50	57.50	57.50	57.50	30,829
2022-04-27	57.50	57.50	57.50	57.50	105
2022-04-26	57.50	57.50	57.50	57.50	1,309
2022-04-25	57.50	57.50	57.50	57.50	2,142,582
2022-04-22	57.50	57.50	57.50	57.50	1,463
2022-04-21	57.50	57.50	57.50	57.50	1,087,117
2022-04-20	57.50	57.50	57.50	57.50	712
2022-04-19	57.50	57.50	57.50	57.50	52,273
2022-04-18	57.50	57.50	57.50	57.50	0
2022-04-15	57.50	57.50	57.50	57.50	0
2022-04-14	57.50	57.50	57.50	57.50	368
2022-04-13	57.50	57.50	57.50	57.50	484
2022-04-12	57.50	57.50	57.50	57.50	255
2022-04-11	57.50	57.50	57.50	57.50	666
2022-04-08	57.50	57.50	57.50	57.50	708
2022-04-07	57.50	57.50	57.50	57.50	1,395
2022-04-06	57.50	57.50	57.50	57.50	507,517
2022-04-05	57.50	57.50	57.50	57.50	465
2022-04-04	57.50	57.50	57.50	57.50	2,090
2022-04-01	57.50	57.50	57.50	57.50	11,748
2022-03-31	57.50	57.50	57.50	57.50	650
2022-03-30	57.50	57.50	57.50	57.50	62
2022-03-29	57.50	57.50	57.50	57.50	53,219
2022-03-28	57.50	57.50	57.50	57.50	4,432
2022-03-25	57.50	57.50	57.50	57.50	2,133
2022-03-24	57.50	57.50	57.50	57.50	14,886
2022-03-23	57.50	57.50	57.50	57.50	1,924,142
2022-03-22	57.50	57.50	57.50	57.50	333
2022-03-21	57.50	57.50	57.50	57.50	1,188,822
2022-03-18	57.50	57.50	57.50	57.50	339,442
2022-03-17	57.50	57.50	57.50	57.50	308
2022-03-16	57.50	57.50	57.50	57.50	306
2022-03-15	57.50	57.50	57.50	57.50	317
2022-03-14	57.50	57.50	57.50	57.50	825
2022-03-11	57.50	57.50	57.50	57.50	506
2022-03-10	57.50	57.50	57.50	57.50	738
2022-03-09	57.50	57.50	57.50	57.50	382
2022-03-08	57.50	57.50	57.50	57.50	1,682
2022-03-07	57.50	57.50	57.50	57.50	979
2022-03-04	57.50	57.50	57.50	57.50	365
2022-03-03	57.50	57.50	57.50	57.50	8,287
2022-03-02	57.50	57.50	57.50	57.50	2,881
2022-03-01	57.50	57.50	57.50	57.50	1,233
2022-02-28	57.50	57.50	57.50	57.50	165
2022-02-25	57.50	57.50	57.50	57.50	374,281
2022-02-24	57.50	57.50	57.50	57.50	6,589
2022-02-23	57.50	57.50	57.50	57.50	285,012
2022-02-22	57.50	57.50	57.50	57.50	277
2022-02-21	57.50	57.50	57.50	57.50	0
2022-02-18	57.50	57.50	57.50	57.50	826
2022-02-17	57.50	57.50	57.50	57.50	732
2022-02-16	57.50	57.50	57.50	57.50	39
2022-02-15	57.50	57.50	57.50	57.50	555
2022-02-14	57.50	57.50	57.50	57.50	6,523
2022-02-11	57.50	57.50	57.50	57.50	1,384
2022-02-10	57.50	57.50	57.50	57.50	2,493
2022-02-09	57.50	57.50	57.50	57.50	97
2022-02-08	57.50	57.50	57.50	57.50	102
2022-02-07	57.50	57.50	57.50	57.50	5,198
2022-02-04	57.50	57.50	57.50	57.50	320
2022-02-03	57.50	57.50	57.50	57.50	1,029
2022-02-02	57.50	57.50	57.50	57.50	922
2022-02-01	57.50	57.50	57.50	57.50	4,291
2022-01-31	57.50	57.50	57.50	57.50	1,704
2022-01-28	57.50	57.50	57.50	57.50	4,547
2022-01-27	57.50	57.50	57.50	57.50	13,047
2022-01-26	57.50	57.50	57.50	57.50	2,052
2022-01-25	57.50	57.50	57.50	57.50	20,171
2022-01-24	57.50	57.50	57.50	57.50	1,584
2022-01-21	57.50	57.50	57.50	57.50	1,803
2022-01-20	57.50	57.50	57.50	57.50	295
2022-01-19	57.50	57.50	57.50	57.50	3,090
2022-01-18	57.50	57.50	57.50	57.50	656
2022-01-17	57.50	57.50	57.50	57.50	0
2022-01-14	57.50	57.50	57.50	57.50	938
2022-01-13	57.50	57.50	57.50	57.50	488
2022-01-12	57.50	57.50	57.50	57.50	266
2022-01-11	57.50	57.50	57.50	57.50	1,805
2022-01-10	57.50	57.50	57.50	57.50	1,319
2022-01-07	57.50	57.50	57.50	57.50	29,506
2022-01-06	57.50	57.50	57.50	57.50	175,880
2022-01-05	57.50	57.50	57.50	57.50	53,160
2022-01-04	57.50	57.50	57.50	57.50	2,564
2022-01-03	57.50	57.50	57.50	57.50	0
2021-12-31	57.50	57.50	57.50	57.50	617
2021-12-30	57.50	57.50	57.50	57.50	582
2021-12-29	57.50	57.50	57.50	57.50	172
2021-12-28	57.50	57.50	57.50	57.50	0
2021-12-27	57.50	57.50	57.50	57.50	0
2021-12-24	57.50	57.50	57.50	57.50	0
2021-12-23	57.50	57.50	57.50	57.50	402,473
2021-12-22	57.50	57.50	57.50	57.50	422
2021-12-21	57.50	57.50	57.50	57.50	198
2021-12-20	57.50	57.50	57.50	57.50	17,771
2021-12-17	57.50	57.50	57.50	57.50	1,594
2021-12-16	57.50	57.50	57.50	57.50	2,113
2021-12-15	57.50	57.50	57.50	57.50	11,322
2021-12-14	57.50	57.50	57.50	57.50	766
2021-12-13	57.50	57.50	57.50	57.50	1,175
2021-12-10	57.50	57.50	57.50	57.50	2,420
2021-12-09	57.50	57.50	57.50	57.50	2,849
2021-12-08	57.50	57.50	57.50	57.50	11,894
2021-12-07	57.50	57.50	57.50	57.50	5,992
2021-12-06	57.50	57.50	57.50	57.50	942
2021-12-03	57.50	57.50	57.50	57.50	1,295,006
2021-12-02	57.50	57.50	57.50	57.50	376
2021-12-01	57.50	57.50	57.50	57.50	588
2021-11-30	57.50	57.50	57.50	57.50	2,659
2021-11-29	57.50	57.50	57.50	57.50	500
2021-11-26	57.50	57.50	57.50	57.50	1,341
2021-11-25	57.50	57.50	57.50	57.50	0
2021-11-24	57.50	57.50	57.50	57.50	1,240
2021-11-23	57.50	57.50	57.50	57.50	187
2021-11-22	57.50	57.50	57.50	57.50	740
2021-11-19	57.50	57.50	57.50	57.50	2,071
2021-11-18	57.50	57.50	57.50	57.50	2,416
2021-11-17	57.50	57.50	57.50	57.50	43,115
2021-11-16	57.50	57.50	57.50	57.50	136
2021-11-15	57.50	57.50	57.50	57.50	150
2021-11-12	57.50	57.50	57.50	57.50	1,069
2021-11-11	57.50	57.50	57.50	57.50	220
2021-11-10	57.50	57.50	57.50	57.50	22,706
2021-11-09	57.50	57.50	57.50	57.50	32,363
2021-11-08	57.50	57.50	57.50	57.50	913
2021-11-05	57.50	57.50	57.50	57.50	2,137
2021-11-04	57.50	57.50	57.50	57.50	716
2021-11-03	57.50	57.50	57.50	57.50	1,238
2021-11-02	57.50	57.50	57.50	57.50	20,408
2021-11-01	57.50	57.50	57.50	57.50	2,105
2021-10-29	57.50	57.50	57.50	57.50	234
2021-10-28	57.50	57.50	57.50	57.50	6,293
2021-10-27	57.50	57.50	57.50	57.50	4,719
2021-10-26	57.50	57.50	57.50	57.50	2,024
2021-10-25	57.50	57.50	57.50	57.50	707
2021-10-22	57.50	57.50	57.50	57.50	1,343
2021-10-21	57.50	57.50	57.50	57.50	161,122
2021-10-20	57.50	57.50	57.50	57.50	2,026
2021-10-19	57.50	57.50	57.50	57.50	1,409
2021-10-18	57.50	57.50	57.50	57.50	1,815
2021-10-15	57.50	57.50	57.50	57.50	1,081
2021-10-14	57.50	57.50	57.50	57.50	444,453
2021-10-13	57.50	57.50	57.50	57.50	537
2021-10-12	57.50	57.50	57.50	57.50	114,268
2021-10-11	57.50	57.50	57.50	57.50	6,809
2021-10-08	57.50	57.50	57.50	57.50	7,800
2021-10-07	57.50	57.50	57.50	57.50	4,530
2021-10-06	57.50	57.50	57.50	57.50	810
2021-10-05	57.50	57.50	57.50	57.50	539
2021-10-04	57.50	57.50	57.50	57.50	725
2021-10-01	57.50	57.50	57.50	57.50	285
2021-09-30	57.50	57.50	57.50	57.50	825
2021-09-29	57.50	57.50	57.50	57.50	1,724
2021-09-28	57.50	57.50	57.50	57.50	3,091
2021-09-27	57.50	57.50	57.50	57.50	1,146,860
2021-09-24	57.50	57.50	57.50	57.50	889
2021-09-23	57.50	57.50	57.50	57.50	6,700
2021-09-22	57.50	57.50	57.50	57.50	352
2021-09-21	57.50	57.50	57.50	57.50	290
2021-09-20	57.50	57.50	57.50	57.50	26,098
2021-09-17	57.50	57.50	57.50	57.50	931
2021-09-16	57.50	57.50	57.50	57.50	142,733
2021-09-15	57.50	57.50	57.50	57.50	6,086
2021-09-14	57.50	57.50	57.50	57.50	3,089
2021-09-13	57.50	57.50	57.50	57.50	1,629
2021-09-10	57.50	57.50	57.50	57.50	215
2021-09-09	57.50	57.50	57.50	57.50	1,110
2021-09-08	57.50	57.50	57.50	57.50	460
2021-09-07	57.50	57.50	57.50	57.50	1,433
2021-09-06	57.50	57.50	57.50	57.50	0
2021-09-03	57.50	57.50	57.50	57.50	535
2021-09-02	57.50	57.50	57.50	57.50	865
2021-09-01	57.50	57.50	57.50	57.50	1,029
2021-08-31	57.50	57.50	57.50	57.50	1,319
2021-08-30	57.50	57.50	57.50	57.50	0
2021-08-27	57.50	57.50	57.50	57.50	187
2021-08-26	57.50	57.50	57.50	57.50	1,570
2021-08-25	57.50	57.50	57.50	57.50	371
2021-08-24	57.50	57.50	57.50	57.50	1,638
2021-08-23	57.50	57.50	57.50	57.50	45,781
2021-08-20	57.50	57.50	57.50	57.50	8,300
2021-08-19	57.50	57.50	57.50	57.50	68
2021-08-18	57.50	57.50	57.50	57.50	969
2021-08-17	57.50	57.50	57.50	57.50	159
2021-08-16	57.50	57.50	57.50	57.50	1,212
2021-08-13	57.50	57.50	57.50	57.50	614
2021-08-12	57.50	57.50	57.50	57.50	347
2021-08-11	57.50	57.50	57.50	57.50	31,411
2021-08-10	57.50	57.50	57.50	57.50	483
2021-08-09	57.50	57.50	57.50	57.50	131
2021-08-06	57.50	57.50	57.50	57.50	1,371
2021-08-05	57.50	57.50	57.50	57.50	24,278
2021-08-04	57.50	57.50	57.50	57.50	3,502
2021-08-03	57.50	57.50	57.50	57.50	143,513
2021-08-02	57.50	57.50	57.50	57.50	691
2021-07-30	57.50	57.50	57.50	57.50	916
2021-07-29	57.50	57.50	57.50	57.50	2,781
2021-07-28	57.50	57.50	57.50	57.50	1,274
2021-07-27	57.50	57.50	57.50	57.50	1,102
2021-07-26	57.50	57.50	57.50	57.50	814
2021-07-23	57.50	57.50	57.50	57.50	1,419
2021-07-22	57.50	57.50	57.50	57.50	389
2021-07-21	57.50	57.50	57.50	57.50	1,361
2021-07-20	57.50	57.50	57.50	57.50	718
2021-07-19	57.50	57.50	57.50	57.50	1,668
2021-07-16	57.50	57.50	57.50	57.50	345
2021-07-15	57.50	57.50	57.50	57.50	473
2021-07-14	57.50	57.50	57.50	57.50	314
2021-07-13	57.50	57.50	57.50	57.50	436
2021-07-12	57.50	57.50	57.50	57.50	1,340
2021-07-09	57.50	57.50	57.50	57.50	6,712
2021-07-08	57.50	57.50	57.50	57.50	15,754
2021-07-07	57.50	57.50	57.50	57.50	1,435
2021-07-06	57.50	57.50	57.50	57.50	1,663
2021-07-05	57.50	57.50	57.50	57.50	0
2021-07-02	57.50	57.50	57.50	57.50	3,631
2021-07-01	57.50	57.50	57.50	57.50	178,854
2021-06-30	57.50	57.50	57.50	57.50	878
2021-06-29	57.50	57.50	57.50	57.50	748
2021-06-28	57.50	57.50	57.50	57.50	2,782
2021-06-25	57.50	57.50	57.50	57.50	11,576
2021-06-24	57.50	57.50	57.50	57.50	12,876
2021-06-23	57.50	57.50	57.50	57.50	1,210
2021-06-22	57.50	57.50	57.50	57.50	1,083
2021-06-21	57.50	57.50	57.50	57.50	10,398
2021-06-18	57.50	57.50	57.50	57.50	2,761
2021-06-17	57.50	57.50	57.50	57.50	767
2021-06-16	57.50	57.50	57.50	57.50	475
2021-06-15	57.50	57.50	57.50	57.50	2,672
2021-06-14	57.50	57.50	57.50	57.50	516
2021-06-11	57.50	57.50	57.50	57.50	626
2021-06-10	57.50	57.50	57.50	57.50	221
2021-06-09	57.50	57.50	57.50	57.50	292
2021-06-08	57.50	57.50	57.50	57.50	1,100
2021-06-07	57.50	57.50	57.50	57.50	371
2021-06-04	57.50	57.50	57.50	57.50	1,346
2021-06-03	57.50	57.50	57.50	57.50	4,045
2021-06-02	57.50	57.50	57.50	57.50	3,439
2021-06-01	57.50	57.50	57.50	57.50	1,524
2021-05-28	57.50	57.50	57.50	57.50	3,993
2021-05-27	57.50	57.50	57.50	57.50	383
2021-05-26	57.50	57.50	57.50	57.50	1,285
2021-05-25	57.50	57.50	57.50	57.50	1,595
2021-05-24	57.50	57.50	57.50	57.50	690
2021-05-21	57.50	57.50	57.50	57.50	1,077
2021-05-20	57.50	57.50	57.50	57.50	2,076
2021-05-19	57.50	57.50	57.50	57.50	1,076
2021-05-18	57.50	57.50	57.50	57.50	1,350
2021-05-17	57.50	57.50	57.50	57.50	4,533
2021-05-14	57.50	57.50	57.50	57.50	1,242
2021-05-13	57.00	57.50	57.00	57.50	133
2021-05-12	57.50	57.50	57.00	57.00	1,824
2021-05-11	58.75	58.75	57.50	57.50	1,644
2021-05-10	58.00	58.75	58.00	58.75	7,411
2021-05-07	57.00	58.00	57.00	58.00	6,081
2021-05-06	56.50	57.00	56.50	57.00	9,515
2021-05-05	56.50	56.50	56.50	56.50	1,237
2021-05-04	55.50	56.50	55.50	56.50	1,419
2021-04-30	56.00	56.00	55.50	55.50	4,372
2021-04-29	54.25	56.00	54.25	56.00	5,959
2021-04-28	54.50	54.50	54.25	54.25	526
2021-04-27	54.50	54.50	54.50	54.50	857
2021-04-26	54.50	54.50	54.50	54.50	383
2021-04-23	54.50	54.50	54.50	54.50	2,107
2021-04-22	54.25	54.50	54.25	54.50	99
2021-04-21	53.75	54.25	53.75	54.25	154
2021-04-20	54.50	54.50	53.75	53.75	619
2021-04-19	55.00	55.00	54.50	54.50	3,312
2021-04-16	54.50	55.00	54.50	55.00	16,333
2021-04-15	53.50	54.50	53.50	54.50	3,328
2021-04-14	53.75	53.75	53.50	53.50	39,547
2021-04-13	53.25	53.75	53.25	53.75	6,905
2021-04-12	53.00	53.25	53.00	53.25	81,442
2021-04-09	54.50	54.50	53.00	53.00	3,026
2021-04-08	54.50	54.50	54.50	54.50	37
2021-04-07	55.00	55.00	54.50	54.50	5,409
2021-04-06	54.50	55.00	54.50	55.00	1,483
2021-04-01	54.74	54.74	54.50	54.50	467
2021-03-31	54.66	54.74	54.66	54.74	13
2021-03-30	54.62	54.66	54.62	54.66	392
2021-03-29	55.83	55.83	54.62	54.62	473
2021-03-26	55.86	55.86	55.83	55.83	7,804
2021-03-25	56.44	56.44	55.86	55.86	5,062
2021-03-24	56.46	56.46	56.44	56.44	2,044
2021-03-23	56.00	56.46	56.00	56.46	646
2021-03-22	55.93	56.00	55.93	56.00	1,723
2021-03-19	56.67	56.67	55.93	55.93	12,404
2021-03-18	56.87	56.87	56.67	56.67	398
2021-03-17	58.20	58.20	56.87	56.87	1,884
2021-03-16	56.75	58.20	56.75	58.20	296
2021-03-15	56.92	56.92	56.75	56.75	9,782
2021-03-12	57.36	57.36	56.92	56.92	507
2021-03-11	56.95	57.36	56.95	57.36	2,341
2021-03-10	55.63	56.95	55.63	56.95	1,199
2021-03-09	55.03	55.63	55.03	55.63	16,592
2021-03-08	54.30	55.03	54.30	55.03	8,321
2021-03-05	54.88	54.88	54.30	54.30	9,453
2021-03-04	54.72	54.88	54.72	54.88	3,200
2021-03-03	54.12	54.72	54.12	54.72	6,722
2021-03-02	53.95	54.12	53.95	54.12	2,279
2021-03-01	52.94	53.95	52.94	53.95	3,412
2021-02-26	52.94	52.94	52.94	52.94	546
2021-02-25	53.26	53.26	52.94	52.94	765
2021-02-24	52.39	53.26	52.39	53.26	1,630
2021-02-23	52.46	52.46	52.39	52.39	1,103
2021-02-22	52.29	52.46	52.29	52.46	3,904
2021-02-19	52.69	52.69	52.29	52.29	1,994
2021-02-18	52.71	52.71	52.69	52.69	3,714
2021-02-17	52.96	52.96	52.71	52.71	3,485
2021-02-16	53.56	53.56	52.96	52.96	9,270
2021-02-15	53.15	53.56	53.15	53.56	0
2021-02-12	52.55	53.15	52.55	53.15	1,752
2021-02-11	52.08	52.55	52.08	52.55	12,879
2021-02-10	52.37	52.37	52.08	52.08	2,584
2021-02-09	51.53	52.37	51.53	52.37	11,467
2021-02-08	51.13	51.53	51.13	51.53	609
2021-02-05	50.65	51.13	50.65	51.13	11,269
2021-02-04	50.82	50.82	50.65	50.65	56,396
2021-02-03	51.31	51.31	50.82	50.82	3,421
2021-02-02	50.18	51.31	50.18	51.31	50,581
2021-02-01	50.32	50.32	50.18	50.18	3,176
2021-01-29	51.36	51.36	50.32	50.32	489
2021-01-28	49.68	51.36	49.68	51.36	3,856
2021-01-27	49.29	49.68	49.29	49.68	2,388
2021-01-26	48.44	49.29	48.44	49.29	6,343
2021-01-25	48.66	48.66	48.44	48.44	11,772
2021-01-22	48.94	48.94	48.66	48.66	190,493
2021-01-21	48.76	48.94	48.76	48.94	9,154
2021-01-20	48.43	48.76	48.43	48.76	270
2021-01-19	49.94	49.94	48.43	48.43	3,920
2021-01-18	48.57	49.94	48.57	49.94	0
2021-01-15	49.98	49.98	48.57	48.57	225
2021-01-14	50.04	50.04	49.98	49.98	210
2021-01-13	50.59	50.59	50.04	50.04	59,423
2021-01-12	50.99	50.99	50.59	50.59	4,270
2021-01-11	51.14	51.14	50.99	50.99	570
2021-01-08	50.48	51.14	50.48	51.14	470
2021-01-07	50.35	50.48	50.35	50.48	4,036
2021-01-06	49.43	50.35	49.43	50.35	33,276
2021-01-05	50.51	50.51	49.43	49.43	35,594
2021-01-04	51.57	51.57	50.51	50.51	32
2020-12-31	51.57	51.57	51.57	51.57	0
2020-12-30	51.44	51.57	51.44	51.57	2,546
2020-12-29	49.80	51.44	49.80	51.44	2,996
2020-12-24	49.80	49.80	49.80	49.80	0
2020-12-23	49.93	49.93	49.80	49.80	4,631
2020-12-22	49.95	49.95	49.93	49.93	2,926
2020-12-21	50.61	50.61	49.95	49.95	0
2020-12-18	51.30	51.30	50.61	50.61	5,982
2020-12-17	52.02	52.02	51.30	51.30	1,136
2020-12-16	51.57	52.02	51.57	52.02	26
2020-12-15	51.00	51.57	51.00	51.57	456,175
2020-12-14	50.55	51.00	50.55	51.00	154
2020-12-11	50.50	50.55	50.50	50.55	3,671
2020-12-10	51.75	51.75	50.50	50.50	1,398
2020-12-09	51.66	51.75	51.66	51.75	251,900
2020-12-08	51.69	51.69	51.66	51.66	374
2020-12-07	51.63	51.69	51.63	51.69	1,027
2020-12-04	51.58	51.63	51.58	51.63	113
2020-12-03	51.03	51.58	51.03	51.58	1,552
2020-12-02	50.76	51.03	50.76	51.03	429
2020-12-01	51.12	51.12	50.76	50.76	0
2020-11-30	51.81	51.81	51.12	51.12	4,883
2020-11-27	51.93	51.93	51.81	51.81	6,909
2020-11-26	50.91	51.93	50.91	51.93	0
2020-11-25	51.27	51.27	50.91	50.91	6,347
2020-11-24	48.91	51.27	48.91	51.27	564
2020-11-23	49.49	49.49	48.91	48.91	576
2020-11-20	49.52	49.52	49.49	49.49	3,529
2020-11-19	49.93	49.93	49.52	49.52	50
2020-11-18	49.46	49.93	49.46	49.93	60,952
2020-11-17	49.72	49.72	49.46	49.46	6,020
2020-11-16	48.77	49.72	48.77	49.72	1,003
2020-11-13	47.68	48.77	47.68	48.77	63
2020-11-12	47.54	47.68	47.54	47.68	19
2020-11-11	47.54	47.54	47.54	47.54	0
2020-11-10	47.23	47.54	47.23	47.54	38,861
2020-11-09	44.54	47.23	44.54	47.23	12,455
2020-11-06	44.55	44.55	44.54	44.54	7,115
2020-11-05	45.36	45.36	44.55	44.55	1,883
2020-11-04	42.68	45.36	42.68	45.36	56
2020-11-03	41.81	42.68	41.81	42.68	307
2020-11-02	42.28	42.28	41.81	41.81	8,880
2020-10-30	43.08	43.08	42.28	42.28	109,085
2020-10-29	42.56	43.08	42.56	43.08	882
2020-10-28	43.55	43.55	42.56	42.56	1,173
2020-10-27	44.10	44.10	43.55	43.55	960
2020-10-26	44.70	44.70	44.10	44.10	86
2020-10-23	44.67	44.70	44.67	44.70	484
2020-10-22	44.45	44.67	44.45	44.67	816
2020-10-21	44.34	44.45	44.34	44.45	396
2020-10-20	45.08	45.08	44.34	44.34	2,835
2020-10-16	44.90	45.43	44.90	45.43	2,100
2020-10-15	45.38	45.38	44.90	44.90	42
2020-10-14	45.65	45.65	45.38	45.38	426
2020-10-13	45.45	45.65	45.45	45.65	302
2020-10-12	45.10	45.45	45.10	45.45	460
2020-10-09	43.97	45.10	43.97	45.10	595,775
2020-10-08	44.53	44.53	43.97	43.97	21,938
2020-10-07	45.33	45.33	44.53	44.53	250
2020-10-06	45.65	45.65	45.33	45.33	139
2020-10-05	46.73	46.73	45.65	45.65	1,160
2020-10-02	46.45	46.73	46.45	46.73	80
2020-10-01	46.55	46.55	46.45	46.45	1,034
2020-09-30	47.78	47.78	46.55	46.55	13
2020-09-29	46.45	47.78	46.45	47.78	2,136
2020-09-28	45.85	46.45	45.85	46.45	96
2020-09-25	45.30	45.85	45.30	45.85	1,291
2020-09-24	44.74	45.30	44.74	45.30	0
2020-09-23	45.85	45.85	44.74	44.74	887
2020-09-22	43.75	45.85	43.75	45.85	199
2020-09-21	45.10	45.10	43.75	43.75	4,420
2020-09-18	45.84	45.84	45.10	45.10	2
2020-09-17	47.38	47.38	45.84	45.84	94
2020-09-16	46.45	47.38	46.45	47.38	10,376
2020-09-15	45.45	46.45	45.45	46.45	531
2020-09-14	44.45	45.45	44.45	45.45	77
2020-09-11	43.72	44.45	43.72	44.45	63
2020-09-10	43.39	43.39	43.39	43.39	607
2020-09-09	43.40	43.40	43.39	43.39	247
2020-09-08	44.43	44.43	43.40	43.40	11,355
2020-09-07	44.90	44.90	44.43	44.43	0
2020-09-04	44.90	44.90	44.90	44.90	74
2020-09-03	45.48	45.48	44.90	44.90	4,507
2020-09-02	44.65	45.48	44.65	45.48	1,377
2020-09-01	44.05	44.65	44.05	44.65	110
2020-08-28	44.65	44.65	44.05	44.05	6,533
2020-08-27	43.40	44.65	43.40	44.65	441
2020-08-26	43.25	43.40	43.25	43.40	28
2020-08-25	44.53	44.53	43.25	43.25	73
2020-08-24	41.96	44.53	41.96	44.53	0
2020-08-21	43.30	43.30	41.96	41.96	518
2020-08-20	43.55	43.55	43.30	43.30	0
2020-08-19	43.53	43.55	43.53	43.55	62
2020-08-18	43.65	43.65	43.53	43.53	3,430
2020-08-17	43.90	43.90	43.65	43.65	1,711
2020-08-14	44.11	44.11	43.90	43.90	53
2020-08-13	43.50	44.11	43.50	44.11	1,830
2020-08-12	43.55	43.55	43.50	43.50	1,137
2020-08-11	43.85	43.85	43.55	43.55	1
2020-08-10	41.55	43.85	41.55	43.85	38
2020-08-07	43.38	43.38	41.55	41.55	664
2020-08-06	42.60	43.38	42.60	43.38	38
2020-08-05	43.15	43.15	42.60	42.60	137
2020-08-04	42.85	43.15	42.85	43.15	46
2020-08-03	42.76	42.85	42.76	42.85	118
2020-07-31	43.98	43.98	42.76	42.76	109
2020-07-30	43.90	43.90	43.90	43.90	0
2020-07-29	43.35	43.90	43.35	43.90	146
2020-07-28	43.30	43.35	43.30	43.35	44
2020-07-27	42.75	43.30	42.75	43.30	0
2020-07-24	42.85	42.85	42.75	42.75	501
2020-07-23	42.50	42.85	42.50	42.85	1,065
2020-07-22	42.55	42.55	42.50	42.50	24
2020-07-21	41.90	42.55	41.90	42.55	183
2020-07-20	42.15	42.15	42.15	42.15	60
2020-07-17	41.90	42.15	41.90	42.15	13,750
2020-07-16	41.80	41.90	41.80	41.90	436
2020-07-15	40.83	41.80	40.83	41.80	113
2020-07-14	40.71	40.83	40.71	40.83	28,328
2020-07-13	39.55	40.71	39.55	40.71	129,535
2020-07-10	39.20	39.55	39.20	39.55	0
2020-07-09	39.68	39.68	39.20	39.20	570
2020-07-08	40.25	40.25	39.68	39.68	62
2020-07-07	40.00	40.25	40.00	40.25	8,793
2020-07-06	39.36	40.00	39.36	40.00	134
2020-07-03	39.75	39.75	39.36	39.36	2,178
2020-07-02	39.65	39.75	39.65	39.75	479
2020-07-01	38.75	39.65	38.75	39.65	766
2020-06-30	38.55	38.55	38.55	38.55	215
2020-06-29	39.13	39.13	39.13	39.13	30
2020-06-26	38.25	38.25	38.25	38.25	3,962
2020-06-25	38.35	38.35	38.35	38.35	0
2020-06-24	40.19	40.19	40.19	40.19	2,421
2020-06-23	38.65	40.19	38.65	40.19	9,909
2020-06-22	39.84	39.84	38.65	38.65	1,072
2020-06-19	39.50	39.84	39.50	39.84	2,830
2020-06-18	39.40	39.50	39.40	39.50	161,279
2020-06-17	39.75	39.75	39.75	39.75	0
2020-06-15	39.00	39.00	39.00	39.00	285
2020-06-12	40.48	40.48	39.00	39.00	317
2020-06-11	41.45	41.45	40.48	40.48	652
2020-06-10	43.38	43.38	41.45	41.45	721
2020-06-09	42.33	43.38	42.33	43.38	153
2020-06-08	42.55	42.55	42.33	42.33	2,232
2020-06-05	41.69	41.69	41.69	42.55	508
2020-06-04	41.25	41.25	41.20	41.20	981
2020-06-03	40.25	41.25	40.25	41.25	1,043
2020-06-02	39.58	40.25	39.58	40.25	219
2020-06-01	39.00	39.58	39.00	39.58	646
2020-05-29	39.70	39.70	39.70	39.70	409
2020-05-28	40.20	40.20	39.70	39.70	18,987
2020-05-27	39.75	39.75	39.75	39.75	1
2020-05-26	38.65	39.75	38.65	39.75	367
2020-05-22	38.90	38.90	38.90	38.90	513
2020-05-21	39.03	39.03	38.90	38.90	635
2020-05-20	38.38	39.03	38.38	39.03	134
2020-05-19	37.83	38.38	37.83	38.38	2
2020-05-18	35.18	37.83	35.18	37.83	973
2020-05-15	35.00	35.18	35.00	35.18	51,733
2020-05-14	34.45	35.00	34.45	35.00	3,216
2020-05-13	35.80	35.80	34.45	34.45	1,322
2020-05-12	35.75	35.80	35.75	35.80	731
2020-05-11	35.63	35.75	35.63	35.75	7,041
2020-05-07	35.70	35.70	35.63	35.63	3,550
2020-05-06	36.30	36.30	35.70	35.70	2,925
2020-05-05	37.00	37.00	36.30	36.30	136
2020-05-04	37.21	37.21	37.00	37.00	756
2020-05-01	37.15	37.21	37.15	37.21	1
2020-04-30	38.78	38.78	38.78	38.78	37,209
2020-04-29	38.25	38.78	38.25	38.78	177
2020-04-28	37.90	37.90	37.90	37.90	115
2020-04-27	36.40	37.90	36.40	37.90	113
2020-04-24	36.28	36.40	36.28	36.40	41
2020-04-23	35.95	36.28	35.95	36.28	220
2020-04-22	35.80	35.80	35.80	35.80	194
2020-04-21	38.00	38.00	35.80	35.80	410
2020-04-20	37.85	38.00	37.85	38.00	208,132
2020-04-17	37.38	37.85	37.38	37.85	60
2020-04-16	37.03	37.38	37.03	37.38	3,816
2020-04-15	37.43	37.43	37.03	37.03	238
2020-04-14	37.18	37.18	37.18	37.18	711
2020-04-09	37.48	37.48	37.18	37.18	1,255
2020-04-08	37.15	37.48	37.15	37.48	463
2020-04-07	35.73	35.73	35.73	35.73	457
2020-04-06	33.88	33.88	33.88	33.88	276
2020-04-03	33.43	33.43	33.43	33.43	0
2020-04-03	33.43	33.88	33.43	33.88	2,853
2020-04-02	33.13	33.43	33.43	33.43	206
2020-04-02	33.13	33.13	33.13	33.13	206
2020-04-01	35.15	33.13	33.13	33.13	268,363
2020-04-01	35.15	35.15	35.15	35.15	6
2020-03-31	35.00	35.00	35.00	35.00	2,943
2020-03-30	35.18	35.18	35.18	35.18	609
2020-03-27	35.23	35.23	35.23	35.23	274
2020-03-26	33.13	33.13	33.13	33.13	150
2020-03-25	34.85	34.85	34.85	34.85	345
2020-03-24	32.26	32.26	32.26	32.26	101,532
2020-03-23	33.21	33.21	33.21	33.21	0
2020-03-20	37.18	37.18	37.18	37.18	0
2020-03-19	35.10	35.10	35.10	35.10	0
2020-03-18	37.34	37.34	37.34	37.34	0
2020-03-17	37.33	37.33	37.33	37.33	1,095
2020-03-16	35.10	35.10	35.10	35.10	727,280
2020-03-13	35.63	35.63	35.63	35.63	1
2020-03-12	38.15	38.15	38.15	38.15	0
2020-03-11	37.31	37.31	37.31	37.31	1
2020-03-10	38.45	38.45	38.45	38.45	2,077
2020-03-09	39.78	39.78	39.78	39.78	134,484
2020-03-06	41.73	41.73	39.78	39.78	818
2020-03-05	41.95	41.95	41.95	41.95	236
2020-03-04	42.08	42.08	42.08	42.08	665
2020-03-03	40.80	40.80	40.80	40.80	9
2020-03-02	39.40	39.40	39.40	39.40	5
2020-02-28	41.90	41.90	41.90	41.90	337
2020-02-27	43.10	43.10	43.10	43.10	3,568
2020-02-26	44.30	44.30	44.30	44.30	2
2020-02-25	44.85	44.85	44.85	44.85	18
2020-02-24	45.14	45.62	45.14	46.15	2,300
2020-02-21	45.80	46.15	45.80	46.15	119
2020-02-20	46.05	46.05	45.80	45.80	57,800
2020-02-19	45.90	46.05	45.90	46.05	5,804
2020-02-18	46.21	46.21	45.90	45.90	571
2020-02-17	45.83	46.21	45.83	46.21	0
2020-02-14	46.18	46.18	45.83	45.83	1,646
2020-02-13	45.85	46.18	45.85	46.18	106
2020-02-12	44.50	45.85	44.50	45.85	19
2020-02-11	44.38	44.50	44.38	44.50	7,593
2020-02-10	44.68	44.68	44.38	44.38	47,750
2020-02-07	44.43	44.68	44.43	44.68	1,430
2020-02-06	45.05	45.05	44.43	44.43	314
2020-02-05	43.83	45.05	43.83	45.05	755
2020-02-04	43.20	43.83	43.20	43.83	718
2020-02-03	43.43	43.43	43.20	43.20	1,077
2020-01-31	43.80	43.80	43.80	43.80	116,764
2020-01-30	43.73	43.80	43.73	43.80	473,297
2020-01-29	44.28	44.28	43.73	43.73	342
2020-01-28	44.33	44.33	44.28	44.28	442
2020-01-27	44.48	44.48	44.33	44.33	599
2020-01-24	46.00	46.00	44.48	44.48	1,480,731
2020-01-23	47.35	47.35	46.00	46.00	2,611
2020-01-22	47.03	47.35	47.03	47.35	376
2020-01-21	47.32	47.32	47.03	47.03	88
2020-01-20	47.35	47.35	47.32	47.32	157,006
2020-01-17	46.38	47.35	46.38	47.35	10,024
2020-01-16	46.43	46.43	46.38	46.38	303
2020-01-15	46.05	46.43	46.05	46.43	309
2020-01-14	45.35	46.05	45.35	46.05	356
2020-01-13	45.30	45.35	45.30	45.35	46,319
2020-01-10	45.20	45.30	45.20	45.30	4
2020-01-09	45.10	45.20	45.10	45.20	58,094
2020-01-08	44.98	45.10	44.98	45.10	144,811
2020-01-07	44.75	44.98	44.75	44.98	43
2020-01-06	45.10	45.10	44.75	44.75	242
2020-01-03	45.03	45.10	45.03	45.10	464
2020-01-02	45.30	45.30	45.03	45.03	187
2019-12-31	45.30	45.30	45.30	45.30	281
2019-12-30	45.07	45.30	45.07	45.30	1
2019-12-27	44.20	45.07	44.20	45.07	992
2019-12-24	44.20	44.20	44.20	44.20	114
2019-12-23	43.83	44.20	43.83	44.20	10,475
2019-12-20	43.60	43.83	43.60	43.83	537
2019-12-19	43.73	43.73	43.60	43.60	982,357
2019-12-18	43.38	43.73	43.38	43.73	5,306
2019-12-17	43.63	43.63	43.38	43.38	1,038
2019-12-16	43.00	43.63	43.00	43.63	1,023
2019-12-13	42.73	43.00	42.73	43.00	33,025
2019-12-12	42.18	42.73	42.18	42.73	800
2019-12-11	43.08	43.08	42.18	42.18	717
2019-12-10	43.85	43.85	43.08	43.08	1,978
2019-12-09	44.20	44.20	43.85	43.85	66,996
2019-12-06	43.58	43.58	43.58	43.58	0
2019-12-05	43.53	43.53	43.53	43.53	264
2019-12-04	43.60	43.60	43.53	43.53	761
2019-12-03	43.73	43.73	43.60	43.60	128
2019-12-02	44.23	44.23	43.73	43.73	60
2019-11-29	44.22	44.23	44.22	44.23	187
2019-11-28	44.41	44.41	44.03	44.22	0
2019-11-27	43.37	44.13	43.37	44.41	1,396
2019-11-26	43.64	43.69	43.24	43.37	466
2019-11-25	44.37	45.13	44.37	43.64	36
2019-11-22	44.11	44.83	44.11	44.37	972
2019-11-21	44.37	45.04	43.82	44.11	307
2019-11-20	44.73	44.89	44.33	44.37	14
2019-11-19	44.29	44.29	44.29	44.73	78,136
2019-11-18	44.81	44.81	44.22	44.29	0
2019-11-15	45.40	45.79	45.00	44.81	2,710
2019-11-14	45.21	45.56	45.14	45.40	211
2019-11-13	45.21	45.21	44.81	45.21	614,300
2019-11-12	45.25	45.38	44.92	45.21	49,727
2019-11-11	45.00	46.67	44.81	45.25	107
2019-11-08	44.87	45.04	44.51	45.00	367
2019-11-07	43.60	44.99	43.60	44.87	207
2019-11-06	44.40	44.86	43.91	43.60	0
2019-11-05	44.38	44.41	43.88	44.40	1
2019-11-04	44.65	45.10	44.38	44.38	2,383
2019-11-01	44.39	45.20	44.39	44.65	2,104
2019-10-31	44.87	45.17	44.19	44.39	428
2019-10-30	45.31	46.30	44.87	44.87	616
2019-10-29	45.71	45.76	45.14	45.71	7
2019-10-28	45.64	46.01	45.41	45.71	1,567
2019-10-25	45.83	45.83	44.90	45.64	3,260
2019-10-24	45.64	47.31	45.59	45.83	305
2019-10-23	45.99	46.03	45.64	45.64	1,291
2019-10-22	46.00	46.08	45.84	45.99	543
2019-10-21	45.63	46.15	45.61	46.00	2,320
2019-10-18	45.64	46.01	45.63	45.63	1,764
2019-10-17	45.69	45.84	45.57	45.64	0
2019-10-16	45.45	46.03	45.35	45.69	1,472,748
2019-10-15	45.26	45.40	45.26	45.26	340
2019-10-14	45.55	45.55	43.10	45.26	0
2019-10-11	41.45	45.03	39.38	45.02	759
2019-10-10	44.38	44.64	42.17	44.64	0
2019-10-09	44.12	44.56	41.91	44.26	836
2019-10-08	44.59	44.59	41.87	43.90	698
2019-10-07	44.71	44.71	42.21	44.50	295,086
2019-10-04	44.06	44.67	41.86	44.64	274
2019-10-03	44.65	46.02	41.55	43.87	29,024

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874