Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Comcast Cl A Or Share Price
Comcast Cl A Or Share Trades

Comcast Cl A Or Share Trades

Comcast Cl A Or share trades.

The following table shows today's trades for Comcast Cl A Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QYF.L
Share Price0QYF.L
Charts0QYF.L
Trades0QYF.L
HistoryCompare
0QYF.L0QYF.L
Share News0QYF.L
RNS0QYF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:43:00 - 18-Jul-25 34.6509 16 Unknown* 0.00 0.00
16:32:36 - 18-Jul-25 34.6793 36 Unknown* 0.00 0.00
18:42:32 - 18-Jul-25 34.495 8 Unknown* 0.00 0.00
18:22:45 - 18-Jul-25 34.5193 13 Unknown* 0.00 0.00
18:09:13 - 18-Jul-25 34.525 1 Unknown* 0.00 0.00
18:03:22 - 18-Jul-25 34.5193 30 Unknown* 0.00 0.00
17:53:52 - 18-Jul-25 34.5693 100 Unknown* 0.00 0.00
17:28:31 - 18-Jul-25 34.52 0 Unknown* 0.00 0.00
17:28:31 - 18-Jul-25 34.525 1 Unknown* 0.00 0.00
17:28:05 - 18-Jul-25 34.5288 1 Unknown* 0.00 0.00
14:52:23 - 18-Jul-25 34.77 0 Unknown* 0.00 0.00
17:04:23 - 18-Jul-25 34.55 0 Unknown* 0.00 0.00
17:04:23 - 18-Jul-25 34.555 100 Unknown* 0.00 0.00
17:04:23 - 18-Jul-25 34.555 400 Unknown* 0.00 0.00
17:04:23 - 18-Jul-25 34.555 59 Unknown* 0.00 0.00
16:53:05 - 18-Jul-25 34.60 0 Unknown* 0.00 0.00
16:53:05 - 18-Jul-25 34.605 3 Unknown* 0.00 0.00
16:46:58 - 18-Jul-25 34.605 40 Unknown* 0.00 0.00
16:43:31 - 18-Jul-25 34.63 0 Unknown* 0.00 0.00
14:51:29 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
14:51:32 - 18-Jul-25 34.74 0 Unknown* 0.00 0.00
14:51:26 - 18-Jul-25 34.72 0 Unknown* 0.00 0.00
14:51:27 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
14:51:06 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
16:19:22 - 18-Jul-25 34.65 0 Unknown* 0.00 0.00
14:51:06 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
14:51:04 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
16:11:07 - 18-Jul-25 34.7093 60 Unknown* 0.00 0.00
14:41:53 - 18-Jul-25 34.87 1 Unknown* 0.00 0.00
14:43:57 - 18-Jul-25 34.82 3 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 2 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 2 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 2 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 2 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 3 Unknown* 0.00 0.00
15:31:23 - 18-Jul-25 34.6188 2 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.81 0 Unknown* 0.00 0.00
15:29:32 - 18-Jul-25 34.40032 1 Unknown* 0.00 0.00
15:29:31 - 18-Jul-25 34.75903 87 Unknown* 0.00 0.00
15:25:18 - 18-Jul-25 34.695 1 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:11 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:35 - 18-Jul-25 34.81 26 Unknown* 0.00 0.00
14:31:35 - 18-Jul-25 34.81 9 Unknown* 0.00 0.00
14:31:34 - 18-Jul-25 34.81 11 Unknown* 0.00 0.00
14:59:58 - 18-Jul-25 34.685 1 Unknown* 0.00 0.00
14:57:07 - 18-Jul-25 34.745 200 Unknown* 0.00 0.00
14:55:07 - 18-Jul-25 34.63493 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.81 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.81 2 Unknown* 0.00 0.00
14:53:08 - 18-Jul-25 34.765 500 Unknown* 0.00 0.00
14:47:09 - 18-Jul-25 34.55373 0 Unknown* 0.00 0.00
14:44:25 - 18-Jul-25 34.69874 0 Unknown* 0.00 0.00
14:35:50 - 18-Jul-25 34.865 21 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 34.91 1 Unknown* 0.00 0.00
14:30:45 - 18-Jul-25 34.798 45 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 34.87 0 Unknown* 0.00 0.00
11:08:39 - 18-Jul-25 0.00 430,733 Unknown* 0.00 0.00
11:06:23 - 18-Jul-25 0.00 48,206 Unknown* 0.00 0.00
09:54:59 - 18-Jul-25 35.05257 1 Unknown* 0.00 0.00
08:00:36 - 18-Jul-25 35.01777 0 Unknown* 0.00 0.00
19:29:51 - 17-Jul-25 34.8588 29 Unknown* 0.00 0.00
19:08:06 - 17-Jul-25 34.7891 2 Unknown* 0.00 0.00
18:10:48 - 17-Jul-25 34.60148 1 Unknown* 0.00 0.00
19:10:49 - 17-Jul-25 34.81672 21 Unknown* 0.00 0.00
18:03:10 - 17-Jul-25 34.7317 19 Unknown* 0.00 0.00
19:31:18 - 17-Jul-25 34.825 120 Unknown* 0.00 0.00
20:54:19 - 17-Jul-25 34.655 30 Unknown* 0.00 0.00
19:45:16 - 17-Jul-25 34.7882 0 Unknown* 0.00 0.00
19:25:44 - 17-Jul-25 34.885 60 Unknown* 0.00 0.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.