Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Comcast Cl A Or Share Price
Comcast Cl A Or Share Trades

Comcast Cl A Or Share Trades

Comcast Cl A Or share trades.

The following table shows today's trades for Comcast Cl A Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QYF.L
Share Price0QYF.L
Charts0QYF.L
Trades0QYF.L
HistoryCompare
0QYF.L0QYF.L
Share News0QYF.L
RNS0QYF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:48:31 - 03-Jul-25 36.095 500 Unknown* 0.00 0.00
17:48:31 - 03-Jul-25 36.095 83 Unknown* 0.00 0.00
15:05:32 - 03-Jul-25 36.10 6 Unknown* 0.00 0.00
14:55:10 - 03-Jul-25 36.10 0 Unknown* 0.00 0.00
14:54:55 - 03-Jul-25 36.10 0 Unknown* 0.00 0.00
14:54:47 - 03-Jul-25 36.09 0 Unknown* 0.00 0.00
14:54:37 - 03-Jul-25 36.10 0 Unknown* 0.00 0.00
14:56:02 - 03-Jul-25 36.12 0 Unknown* 0.00 0.00
14:57:13 - 03-Jul-25 36.06 0 Unknown* 0.00 0.00
17:22:59 - 03-Jul-25 36.2007 15 Unknown* 0.00 0.00
14:55:54 - 03-Jul-25 36.12 0 Unknown* 0.00 0.00
14:56:16 - 03-Jul-25 36.10 0 Unknown* 0.00 0.00
14:55:36 - 03-Jul-25 36.12 0 Unknown* 0.00 0.00
17:21:04 - 03-Jul-25 36.2407 3 Unknown* 0.00 0.00
14:56:09 - 03-Jul-25 36.10 0 Unknown* 0.00 0.00
14:55:56 - 03-Jul-25 36.12 0 Unknown* 0.00 0.00
14:55:45 - 03-Jul-25 36.11 0 Unknown* 0.00 0.00
14:55:42 - 03-Jul-25 36.12 0 Unknown* 0.00 0.00
14:53:01 - 03-Jul-25 36.06 0 Unknown* 0.00 0.00
14:54:38 - 03-Jul-25 36.09 0 Unknown* 0.00 0.00
14:55:19 - 03-Jul-25 36.09 0 Unknown* 0.00 0.00
14:54:26 - 03-Jul-25 36.11 0 Unknown* 0.00 0.00
14:54:52 - 03-Jul-25 36.09 7 Unknown* 0.00 0.00
14:53:28 - 03-Jul-25 36.07 0 Unknown* 0.00 0.00
14:54:08 - 03-Jul-25 36.11 0 Unknown* 0.00 0.00
14:54:14 - 03-Jul-25 36.10 0 Unknown* 0.00 0.00
14:54:20 - 03-Jul-25 36.11 0 Unknown* 0.00 0.00
14:52:59 - 03-Jul-25 36.06 0 Unknown* 0.00 0.00
14:53:44 - 03-Jul-25 36.08 0 Unknown* 0.00 0.00
14:53:43 - 03-Jul-25 36.08 0 Unknown* 0.00 0.00
14:53:42 - 03-Jul-25 36.08 0 Unknown* 0.00 0.00
14:53:01 - 03-Jul-25 36.06 0 Unknown* 0.00 0.00
14:53:06 - 03-Jul-25 36.05 0 Unknown* 0.00 0.00
14:53:13 - 03-Jul-25 36.06 2 Unknown* 0.00 0.00
14:53:29 - 03-Jul-25 36.06 0 Unknown* 0.00 0.00
14:52:33 - 03-Jul-25 36.05 0 Unknown* 0.00 0.00
14:52:32 - 03-Jul-25 36.05 0 Unknown* 0.00 0.00
14:52:30 - 03-Jul-25 36.05 0 Unknown* 0.00 0.00
14:52:18 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:52:17 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:52:18 - 03-Jul-25 36.03 0 Unknown* 0.00 0.00
14:53:02 - 03-Jul-25 36.06 0 Unknown* 0.00 0.00
14:52:15 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:52:15 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:52:15 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:52:16 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:51:48 - 03-Jul-25 36.04 0 Unknown* 0.00 0.00
14:51:44 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:52:11 - 03-Jul-25 36.03 1 Unknown* 0.00 0.00
14:51:56 - 03-Jul-25 36.04 0 Unknown* 0.00 0.00
14:51:56 - 03-Jul-25 36.04 0 Unknown* 0.00 0.00
14:51:38 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:51:38 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
16:40:43 - 03-Jul-25 36.16 0 Unknown* 0.00 0.00
14:51:28 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:51:26 - 03-Jul-25 36.02 0 Unknown* 0.00 0.00
14:51:03 - 03-Jul-25 35.95 0 Unknown* 0.00 0.00
14:51:03 - 03-Jul-25 35.95 0 Unknown* 0.00 0.00
14:51:03 - 03-Jul-25 35.95 0 Unknown* 0.00 0.00
14:51:05 - 03-Jul-25 35.98 0 Unknown* 0.00 0.00
14:51:15 - 03-Jul-25 35.98 0 Unknown* 0.00 0.00
14:51:15 - 03-Jul-25 35.98 0 Unknown* 0.00 0.00
14:51:05 - 03-Jul-25 35.98 0 Unknown* 0.00 0.00
14:51:15 - 03-Jul-25 35.98 0 Unknown* 0.00 0.00
14:51:15 - 03-Jul-25 35.98 0 Unknown* 0.00 0.00
16:28:50 - 03-Jul-25 36.05 0 Unknown* 0.00 0.00
14:51:02 - 03-Jul-25 35.96 0 Unknown* 0.00 0.00
14:51:05 - 03-Jul-25 35.98 0 Unknown* 0.00 0.00
16:28:05 - 03-Jul-25 36.11513 0 Unknown* 0.00 0.00
14:51:15 - 03-Jul-25 35.98 0 Unknown* 0.00 0.00
14:51:03 - 03-Jul-25 35.96 0 Unknown* 0.00 0.00
14:51:08 - 03-Jul-25 35.99 0 Unknown* 0.00 0.00
14:51:08 - 03-Jul-25 35.99 0 Unknown* 0.00 0.00
14:51:08 - 03-Jul-25 35.99 0 Unknown* 0.00 0.00
16:14:55 - 03-Jul-25 36.0712 2 Unknown* 0.00 0.00
14:50:38 - 03-Jul-25 36.04 1 Unknown* 0.00 0.00
16:12:43 - 03-Jul-25 36.075 33 Unknown* 0.00 0.00
14:50:33 - 03-Jul-25 36.03 0 Unknown* 0.00 0.00
14:50:34 - 03-Jul-25 36.03 0 Unknown* 0.00 0.00
15:57:08 - 03-Jul-25 36.11 0 Unknown* 0.00 0.00
15:54:44 - 03-Jul-25 36.09647 1,030 Unknown* 0.00 0.00
15:53:49 - 03-Jul-25 36.15 0 Unknown* 0.00 0.00
15:51:58 - 03-Jul-25 36.165 659 Unknown* 0.00 0.00
15:46:14 - 03-Jul-25 36.205 15 Unknown* 0.00 0.00
14:35:22 - 03-Jul-25 35.89 2 Unknown* 0.00 0.00
14:35:09 - 03-Jul-25 35.85 30 Unknown* 0.00 0.00
15:34:29 - 03-Jul-25 36.075 4 Unknown* 0.00 0.00
15:33:40 - 03-Jul-25 36.095 5 Unknown* 0.00 0.00
14:31:44 - 03-Jul-25 35.92 0 Unknown* 0.00 0.00
14:31:42 - 03-Jul-25 35.92 0 Unknown* 0.00 0.00
14:31:43 - 03-Jul-25 35.92 0 Unknown* 0.00 0.00
14:31:44 - 03-Jul-25 35.90 0 Unknown* 0.00 0.00
14:31:44 - 03-Jul-25 35.90 0 Unknown* 0.00 0.00
14:31:44 - 03-Jul-25 35.92 0 Unknown* 0.00 0.00
14:31:44 - 03-Jul-25 35.90 0 Unknown* 0.00 0.00
15:00:33 - 03-Jul-25 36.1392 4 Unknown* 0.00 0.00
14:55:37 - 03-Jul-25 36.115 21 Unknown* 0.00 0.00
14:55:10 - 03-Jul-25 36.095 24 Unknown* 0.00 0.00
14:53:14 - 03-Jul-25 35.99205 443 Unknown* 0.00 0.00
14:31:35 - 03-Jul-25 35.89 1 Unknown* 0.00 0.00
Top Risers
Share Change
4global (4GBL)11.0059.42%
Wishbone (WSBN)0.3941.82%
Mkango Resources (MKA)23.0031.43%
GEO Exploration Limited (GEO)0.16524.53%
Alien Metals (UFO)0.097518.18%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Argentex Group. (AGFX)2.50-16.67%
Rc Fornax (RCFX)27.50-16.67%
Versarien (VRS)0.013-13.33%
Alba Mineral Resources (ALBA)0.0215-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,314,603,717
Caledonian Hold (CHP)0.0041,748,841,749
Premier African Minerals (PREM)0.012151,079,737,137
Alien Metals (UFO)0.0975640,201,559
Mosman Oil & Gas (MSMN)0.0235362,861,766

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.