Comcast Cl A Or share trades.

The following table shows today's trades for Comcast Cl A Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:43:00 - 18-Jul-25 34.6509 16 Unknown* 0.00 0.00
16:32:36 - 18-Jul-25 34.6793 36 Unknown* 0.00 0.00
18:42:32 - 18-Jul-25 34.495 8 Unknown* 0.00 0.00
18:22:45 - 18-Jul-25 34.5193 13 Unknown* 0.00 0.00
18:09:13 - 18-Jul-25 34.525 1 Unknown* 0.00 0.00
18:03:22 - 18-Jul-25 34.5193 30 Unknown* 0.00 0.00
17:53:52 - 18-Jul-25 34.5693 100 Unknown* 0.00 0.00
17:28:31 - 18-Jul-25 34.52 0 Unknown* 0.00 0.00
17:28:31 - 18-Jul-25 34.525 1 Unknown* 0.00 0.00
17:28:05 - 18-Jul-25 34.5288 1 Unknown* 0.00 0.00
14:52:23 - 18-Jul-25 34.77 0 Unknown* 0.00 0.00
17:04:23 - 18-Jul-25 34.55 0 Unknown* 0.00 0.00
17:04:23 - 18-Jul-25 34.555 100 Unknown* 0.00 0.00
17:04:23 - 18-Jul-25 34.555 400 Unknown* 0.00 0.00
17:04:23 - 18-Jul-25 34.555 59 Unknown* 0.00 0.00
16:53:05 - 18-Jul-25 34.60 0 Unknown* 0.00 0.00
16:53:05 - 18-Jul-25 34.605 3 Unknown* 0.00 0.00
16:46:58 - 18-Jul-25 34.605 40 Unknown* 0.00 0.00
16:43:31 - 18-Jul-25 34.63 0 Unknown* 0.00 0.00
14:51:29 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
14:51:32 - 18-Jul-25 34.74 0 Unknown* 0.00 0.00
14:51:26 - 18-Jul-25 34.72 0 Unknown* 0.00 0.00
14:51:27 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
14:51:06 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
16:19:22 - 18-Jul-25 34.65 0 Unknown* 0.00 0.00
14:51:06 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
14:51:04 - 18-Jul-25 34.73 0 Unknown* 0.00 0.00
16:11:07 - 18-Jul-25 34.7093 60 Unknown* 0.00 0.00
14:41:53 - 18-Jul-25 34.87 1 Unknown* 0.00 0.00
14:43:57 - 18-Jul-25 34.82 3 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 2 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 2 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 2 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 2 Unknown* 0.00 0.00
14:36:24 - 18-Jul-25 34.82 3 Unknown* 0.00 0.00
15:31:23 - 18-Jul-25 34.6188 2 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.81 0 Unknown* 0.00 0.00
15:29:32 - 18-Jul-25 34.40032 1 Unknown* 0.00 0.00
15:29:31 - 18-Jul-25 34.75903 87 Unknown* 0.00 0.00
15:25:18 - 18-Jul-25 34.695 1 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:11 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.80 0 Unknown* 0.00 0.00
14:31:35 - 18-Jul-25 34.81 26 Unknown* 0.00 0.00
14:31:35 - 18-Jul-25 34.81 9 Unknown* 0.00 0.00
14:31:34 - 18-Jul-25 34.81 11 Unknown* 0.00 0.00
14:59:58 - 18-Jul-25 34.685 1 Unknown* 0.00 0.00
14:57:07 - 18-Jul-25 34.745 200 Unknown* 0.00 0.00
14:55:07 - 18-Jul-25 34.63493 0 Unknown* 0.00 0.00
14:31:10 - 18-Jul-25 34.81 0 Unknown* 0.00 0.00
14:31:09 - 18-Jul-25 34.81 2 Unknown* 0.00 0.00
14:53:08 - 18-Jul-25 34.765 500 Unknown* 0.00 0.00
14:47:09 - 18-Jul-25 34.55373 0 Unknown* 0.00 0.00
14:44:25 - 18-Jul-25 34.69874 0 Unknown* 0.00 0.00
14:35:50 - 18-Jul-25 34.865 21 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 34.91 1 Unknown* 0.00 0.00
14:30:45 - 18-Jul-25 34.798 45 Unknown* 0.00 0.00
14:30:00 - 18-Jul-25 34.87 0 Unknown* 0.00 0.00
11:08:39 - 18-Jul-25 0.00 430,733 Unknown* 0.00 0.00
11:06:23 - 18-Jul-25 0.00 48,206 Unknown* 0.00 0.00
09:54:59 - 18-Jul-25 35.05257 1 Unknown* 0.00 0.00
08:00:36 - 18-Jul-25 35.01777 0 Unknown* 0.00 0.00
19:29:51 - 17-Jul-25 34.8588 29 Unknown* 0.00 0.00
19:08:06 - 17-Jul-25 34.7891 2 Unknown* 0.00 0.00
18:10:48 - 17-Jul-25 34.60148 1 Unknown* 0.00 0.00
19:10:49 - 17-Jul-25 34.81672 21 Unknown* 0.00 0.00
18:03:10 - 17-Jul-25 34.7317 19 Unknown* 0.00 0.00
19:31:18 - 17-Jul-25 34.825 120 Unknown* 0.00 0.00
20:54:19 - 17-Jul-25 34.655 30 Unknown* 0.00 0.00
19:45:16 - 17-Jul-25 34.7882 0 Unknown* 0.00 0.00
19:25:44 - 17-Jul-25 34.885 60 Unknown* 0.00 0.00