Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Comcast Cl A Or Share Price
Comcast Cl A Or Share Trades

Comcast Cl A Or Share Trades

Comcast Cl A Or share trades.

The following table shows today's trades for Comcast Cl A Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QYF.L
Share Price0QYF.L
Charts0QYF.L
Trades0QYF.L
HistoryCompare
0QYF.L0QYF.L
Share News0QYF.L
RNS0QYF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:02:33 - 01-May-24 38.5488 2 Unknown* 0.00 0.00
19:02:33 - 01-May-24 38.5488 2 Unknown* 0.00 0.00
19:27:52 - 01-May-24 38.6709 2 Unknown* 0.00 0.00
19:27:49 - 01-May-24 38.6709 2 Unknown* 0.00 0.00
16:20:34 - 01-May-24 38.55358 48 Unknown* 0.00 0.00
16:18:25 - 01-May-24 38.51385 30 Unknown* 0.00 0.00
19:00:41 - 01-May-24 38.538 16 Unknown* 0.00 0.00
19:24:40 - 01-May-24 38.635 25 Unknown* 0.00 0.00
18:40:58 - 01-May-24 38.295 200 Unknown* 0.00 0.00
20:33:41 - 01-May-24 38.20 10,882 Unknown* 0.00 0.00
19:10:53 - 01-May-24 38.58 0 Unknown* 0.00 0.00
18:53:28 - 01-May-24 38.50 0 Unknown* 0.00 0.00
19:56:38 - 01-May-24 38.275 125 Unknown* 0.00 0.00
19:21:07 - 01-May-24 38.575 20 Unknown* 0.00 0.00
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Indus Gas (INDI)10.6026.95%
Kinovo Plc (KINO)49.5020.73%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)36.30-19.33%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Kitwave (KITW)370.00-8.98%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1775138,377,992
Tower Resources (TRP)0.021580,716,528
Cap-xx (CPX)0.08379,231,890
Global Petroleum (GBP)0.08575,582,479
Mosman Oil Gas (MSMN)0.018575,200,990

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.