Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:43:00 - 18-Jul-25 | 34.6509 | 16 | Unknown* | 0.00 | 0.00 |
16:32:36 - 18-Jul-25 | 34.6793 | 36 | Unknown* | 0.00 | 0.00 |
18:42:32 - 18-Jul-25 | 34.495 | 8 | Unknown* | 0.00 | 0.00 |
18:22:45 - 18-Jul-25 | 34.5193 | 13 | Unknown* | 0.00 | 0.00 |
18:09:13 - 18-Jul-25 | 34.525 | 1 | Unknown* | 0.00 | 0.00 |
18:03:22 - 18-Jul-25 | 34.5193 | 30 | Unknown* | 0.00 | 0.00 |
17:53:52 - 18-Jul-25 | 34.5693 | 100 | Unknown* | 0.00 | 0.00 |
17:28:31 - 18-Jul-25 | 34.52 | 0 | Unknown* | 0.00 | 0.00 |
17:28:31 - 18-Jul-25 | 34.525 | 1 | Unknown* | 0.00 | 0.00 |
17:28:05 - 18-Jul-25 | 34.5288 | 1 | Unknown* | 0.00 | 0.00 |
14:52:23 - 18-Jul-25 | 34.77 | 0 | Unknown* | 0.00 | 0.00 |
17:04:23 - 18-Jul-25 | 34.55 | 0 | Unknown* | 0.00 | 0.00 |
17:04:23 - 18-Jul-25 | 34.555 | 100 | Unknown* | 0.00 | 0.00 |
17:04:23 - 18-Jul-25 | 34.555 | 400 | Unknown* | 0.00 | 0.00 |
17:04:23 - 18-Jul-25 | 34.555 | 59 | Unknown* | 0.00 | 0.00 |
16:53:05 - 18-Jul-25 | 34.60 | 0 | Unknown* | 0.00 | 0.00 |
16:53:05 - 18-Jul-25 | 34.605 | 3 | Unknown* | 0.00 | 0.00 |
16:46:58 - 18-Jul-25 | 34.605 | 40 | Unknown* | 0.00 | 0.00 |
16:43:31 - 18-Jul-25 | 34.63 | 0 | Unknown* | 0.00 | 0.00 |
14:51:29 - 18-Jul-25 | 34.73 | 0 | Unknown* | 0.00 | 0.00 |
14:51:32 - 18-Jul-25 | 34.74 | 0 | Unknown* | 0.00 | 0.00 |
14:51:26 - 18-Jul-25 | 34.72 | 0 | Unknown* | 0.00 | 0.00 |
14:51:27 - 18-Jul-25 | 34.73 | 0 | Unknown* | 0.00 | 0.00 |
14:51:06 - 18-Jul-25 | 34.73 | 0 | Unknown* | 0.00 | 0.00 |
16:19:22 - 18-Jul-25 | 34.65 | 0 | Unknown* | 0.00 | 0.00 |
14:51:06 - 18-Jul-25 | 34.73 | 0 | Unknown* | 0.00 | 0.00 |
14:51:04 - 18-Jul-25 | 34.73 | 0 | Unknown* | 0.00 | 0.00 |
16:11:07 - 18-Jul-25 | 34.7093 | 60 | Unknown* | 0.00 | 0.00 |
14:41:53 - 18-Jul-25 | 34.87 | 1 | Unknown* | 0.00 | 0.00 |
14:43:57 - 18-Jul-25 | 34.82 | 3 | Unknown* | 0.00 | 0.00 |
14:36:24 - 18-Jul-25 | 34.82 | 2 | Unknown* | 0.00 | 0.00 |
14:36:24 - 18-Jul-25 | 34.82 | 2 | Unknown* | 0.00 | 0.00 |
14:36:24 - 18-Jul-25 | 34.82 | 2 | Unknown* | 0.00 | 0.00 |
14:36:24 - 18-Jul-25 | 34.82 | 2 | Unknown* | 0.00 | 0.00 |
14:36:24 - 18-Jul-25 | 34.82 | 3 | Unknown* | 0.00 | 0.00 |
15:31:23 - 18-Jul-25 | 34.6188 | 2 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.81 | 0 | Unknown* | 0.00 | 0.00 |
15:29:32 - 18-Jul-25 | 34.40032 | 1 | Unknown* | 0.00 | 0.00 |
15:29:31 - 18-Jul-25 | 34.75903 | 87 | Unknown* | 0.00 | 0.00 |
15:25:18 - 18-Jul-25 | 34.695 | 1 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:11 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.80 | 0 | Unknown* | 0.00 | 0.00 |
14:31:35 - 18-Jul-25 | 34.81 | 26 | Unknown* | 0.00 | 0.00 |
14:31:35 - 18-Jul-25 | 34.81 | 9 | Unknown* | 0.00 | 0.00 |
14:31:34 - 18-Jul-25 | 34.81 | 11 | Unknown* | 0.00 | 0.00 |
14:59:58 - 18-Jul-25 | 34.685 | 1 | Unknown* | 0.00 | 0.00 |
14:57:07 - 18-Jul-25 | 34.745 | 200 | Unknown* | 0.00 | 0.00 |
14:55:07 - 18-Jul-25 | 34.63493 | 0 | Unknown* | 0.00 | 0.00 |
14:31:10 - 18-Jul-25 | 34.81 | 0 | Unknown* | 0.00 | 0.00 |
14:31:09 - 18-Jul-25 | 34.81 | 2 | Unknown* | 0.00 | 0.00 |
14:53:08 - 18-Jul-25 | 34.765 | 500 | Unknown* | 0.00 | 0.00 |
14:47:09 - 18-Jul-25 | 34.55373 | 0 | Unknown* | 0.00 | 0.00 |
14:44:25 - 18-Jul-25 | 34.69874 | 0 | Unknown* | 0.00 | 0.00 |
14:35:50 - 18-Jul-25 | 34.865 | 21 | Unknown* | 0.00 | 0.00 |
14:30:00 - 18-Jul-25 | 34.91 | 1 | Unknown* | 0.00 | 0.00 |
14:30:45 - 18-Jul-25 | 34.798 | 45 | Unknown* | 0.00 | 0.00 |
14:30:00 - 18-Jul-25 | 34.87 | 0 | Unknown* | 0.00 | 0.00 |
11:08:39 - 18-Jul-25 | 0.00 | 430,733 | Unknown* | 0.00 | 0.00 |
11:06:23 - 18-Jul-25 | 0.00 | 48,206 | Unknown* | 0.00 | 0.00 |
09:54:59 - 18-Jul-25 | 35.05257 | 1 | Unknown* | 0.00 | 0.00 |
08:00:36 - 18-Jul-25 | 35.01777 | 0 | Unknown* | 0.00 | 0.00 |
19:29:51 - 17-Jul-25 | 34.8588 | 29 | Unknown* | 0.00 | 0.00 |
19:08:06 - 17-Jul-25 | 34.7891 | 2 | Unknown* | 0.00 | 0.00 |
18:10:48 - 17-Jul-25 | 34.60148 | 1 | Unknown* | 0.00 | 0.00 |
19:10:49 - 17-Jul-25 | 34.81672 | 21 | Unknown* | 0.00 | 0.00 |
18:03:10 - 17-Jul-25 | 34.7317 | 19 | Unknown* | 0.00 | 0.00 |
19:31:18 - 17-Jul-25 | 34.825 | 120 | Unknown* | 0.00 | 0.00 |
20:54:19 - 17-Jul-25 | 34.655 | 30 | Unknown* | 0.00 | 0.00 |
19:45:16 - 17-Jul-25 | 34.7882 | 0 | Unknown* | 0.00 | 0.00 |
19:25:44 - 17-Jul-25 | 34.885 | 60 | Unknown* | 0.00 | 0.00 |