Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Voltalia Ord Share Price
Voltalia Ord Share Trades

Voltalia Ord Share Trades

Voltalia Ord share trades.

The following table shows today's trades for Voltalia Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QW7.L
Share Price0QW7.L
Charts0QW7.L
Trades0QW7.L
HistoryCompare
0QW7.L0QW7.L
Share News0QW7.L
RNS0QW7.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:03:15 - 26-Apr-24 8.14 426 Unknown* 0.00 0.00
16:38:58 - 26-Apr-24 8.20929 5,175 Unknown* 0.00 0.00
16:38:58 - 26-Apr-24 8.26992 2,496 Unknown* 0.00 0.00
16:38:57 - 26-Apr-24 8.19 436 Unknown* 0.00 0.00
16:26:21 - 26-Apr-24 8.28554 979 Unknown* 0.00 0.00
16:09:46 - 26-Apr-24 8.14045 2,456 Unknown* 0.00 0.00
16:06:25 - 26-Apr-24 8.25825 615 Unknown* 0.00 0.00
15:49:49 - 26-Apr-24 8.14 1,617 Unknown* 0.00 0.00
15:49:49 - 26-Apr-24 8.14 1,617 Unknown* 0.00 0.00
15:06:57 - 26-Apr-24 8.18 411 Unknown* 0.00 0.00
14:57:57 - 26-Apr-24 8.18 217 Unknown* 0.00 0.00
14:55:08 - 26-Apr-24 8.20 20 Unknown* 0.00 0.00
14:37:09 - 26-Apr-24 8.22 407 Unknown* 0.00 0.00
14:09:39 - 26-Apr-24 8.26 364 Unknown* 0.00 0.00
13:41:59 - 26-Apr-24 8.22 340 Unknown* 0.00 0.00
13:38:43 - 26-Apr-24 8.25 3 Unknown* 0.00 0.00
13:38:29 - 26-Apr-24 8.25 0 Unknown* 0.00 0.00
13:29:32 - 26-Apr-24 8.24 242 Unknown* 0.00 0.00
12:21:33 - 26-Apr-24 8.25 433 Unknown* 0.00 0.00
12:21:33 - 26-Apr-24 8.25 433 Unknown* 0.00 0.00
12:00:21 - 26-Apr-24 8.26 363 Unknown* 0.00 0.00
12:00:21 - 26-Apr-24 8.26 363 Unknown* 0.00 0.00
11:07:32 - 26-Apr-24 8.22 366 Unknown* 0.00 0.00
10:59:55 - 26-Apr-24 8.22 352 Unknown* 0.00 0.00
09:35:56 - 26-Apr-24 8.27 339 Unknown* 0.00 0.00
09:00:19 - 26-Apr-24 8.29 5 Unknown* 0.00 0.00
08:16:26 - 26-Apr-24 8.33 3 Unknown* 0.00 0.00
08:00:05 - 26-Apr-24 8.29245 150 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.