Wilex Ord Share History

Wilex Ord Share Price history. The following table shows end-of-day data 0QW5 historical share prices for Wilex Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QW5.L
Share Price 0QW5.L
Charts 0QW5.L
Trades 0QW5.L
History Compare
0QW5.L 0QW5.L
Share News 0QW5.L
RNS 0QW5.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	2.99	2.99	2.99	2.99	0
2024-04-25	2.99	2.99	2.99	2.99	0
2024-04-24	2.99	2.99	2.99	2.99	0
2024-04-23	2.99	2.99	2.99	2.99	0
2024-04-22	2.99	2.99	2.99	2.99	0
2024-04-19	2.99	2.99	2.99	2.99	0
2024-04-18	2.99	2.99	2.99	2.99	0
2024-04-17	2.99	2.99	2.99	2.99	0
2024-04-16	2.99	2.99	2.99	2.99	0
2024-04-15	2.99	2.99	2.99	2.99	0
2024-04-12	2.99	2.99	2.99	2.99	0
2024-04-11	2.99	2.99	2.99	2.99	0
2024-04-10	3.10	3.10	3.10	3.10	0
2024-04-09	3.10	3.10	3.10	3.10	0
2024-04-08	3.10	3.10	3.10	3.10	0
2024-04-05	3.10	3.10	3.10	3.10	0
2024-04-04	3.10	3.10	3.10	3.10	0
2024-04-03	3.10	3.10	3.10	3.10	0
2024-04-02	3.10	3.10	3.10	3.10	9
2024-04-01	3.20	3.20	3.20	3.20	0
2024-03-29	3.20	3.20	3.20	3.20	0
2024-03-28	3.20	3.20	3.20	3.20	0
2024-03-27	3.20	3.20	3.20	3.20	10
2024-03-26	3.01	3.01	3.01	3.01	0
2024-03-25	3.01	3.01	3.01	3.01	0
2024-03-22	3.01	3.01	3.01	3.01	0
2024-03-21	3.01	3.01	3.01	3.01	0
2024-03-20	3.01	3.01	3.01	3.01	0
2024-03-19	3.01	3.01	3.01	3.01	0
2024-03-18	3.01	3.01	3.01	3.01	0
2024-03-15	3.01	3.01	3.01	3.01	0
2024-03-14	3.01	3.01	3.01	3.01	4
2024-03-13	3.08	3.08	3.08	3.08	20
2024-03-12	3.14	3.14	3.14	3.14	0
2024-03-11	3.14	3.14	3.14	3.14	0
2024-03-08	3.14	3.14	3.14	3.14	0
2024-03-07	3.14	3.14	3.14	3.14	0
2024-03-06	3.13	3.13	3.13	3.13	0
2024-03-05	3.13	3.13	3.13	3.13	14
2024-03-04	3.13	3.13	3.13	3.13	18
2024-03-01	3.10	3.10	3.10	3.10	29
2024-02-29	3.05	3.05	3.05	3.05	74
2024-02-28	3.07	3.07	3.07	3.07	20
2024-02-27	3.08	3.08	3.08	3.08	1
2024-02-26	3.09	3.09	3.09	3.09	3
2024-02-23	2.98	2.98	2.98	2.98	0
2024-02-22	2.98	2.98	2.98	2.98	0
2024-02-21	2.98	2.98	2.98	2.98	0
2024-02-20	2.98	2.98	2.98	2.98	6
2024-02-19	3.00	3.00	3.00	3.00	1
2024-02-16	3.00	3.00	3.00	3.00	18
2024-02-15	3.14	3.14	3.14	3.14	0
2024-02-14	3.14	3.14	3.14	3.14	0
2024-02-13	3.14	3.14	3.14	3.14	7
2024-02-12	3.37	3.37	3.37	3.37	0
2024-02-09	3.37	3.37	3.37	3.37	0
2024-02-08	3.37	3.37	3.37	3.37	0
2024-02-07	3.37	3.37	3.37	3.37	0
2024-02-06	3.37	3.37	3.37	3.37	0
2024-02-05	3.37	3.37	3.37	3.37	0
2024-02-02	3.37	3.37	3.37	3.37	0
2024-02-01	3.37	3.37	3.37	3.37	0
2024-01-31	3.37	3.37	3.37	3.37	0
2024-01-30	3.37	3.37	3.37	3.37	0
2024-01-29	3.37	3.37	3.37	3.37	0
2024-01-26	3.37	3.37	3.37	3.37	0
2024-01-25	3.37	3.37	3.37	3.37	0
2024-01-24	3.37	3.37	3.37	3.37	0
2024-01-23	3.37	3.37	3.37	3.37	0
2024-01-22	3.37	3.37	3.37	3.37	20
2024-01-19	3.40	3.40	3.40	3.40	0
2024-01-18	3.40	3.40	3.40	3.40	0
2024-01-17	3.40	3.40	3.40	3.40	0
2024-01-16	3.40	3.40	3.40	3.40	0
2024-01-15	3.40	3.40	3.40	3.40	0
2024-01-12	3.40	3.40	3.40	3.40	0
2024-01-11	3.40	3.40	3.40	3.40	5
2024-01-10	3.67	3.67	3.67	3.67	0
2024-01-09	3.67	3.67	3.67	3.67	0
2024-01-08	3.67	3.67	3.67	3.67	0
2024-01-05	3.67	3.67	3.67	3.67	0
2024-01-04	3.67	3.67	3.67	3.67	0
2024-01-03	3.67	3.67	3.67	3.67	0
2024-01-02	3.67	3.67	3.67	3.67	0
2024-01-01	3.67	3.67	3.67	3.67	0
2023-12-29	3.67	3.67	3.67	3.67	11
2023-12-28	4.00	4.00	4.00	4.00	0
2023-12-27	4.00	4.00	4.00	4.00	0
2023-12-26	4.00	4.00	4.00	4.00	0
2023-12-25	4.00	4.00	4.00	4.00	0
2023-12-22	4.00	4.00	4.00	4.00	10
2023-12-21	3.75	3.75	3.75	3.75	4
2023-12-20	3.73	3.73	3.73	3.73	12
2023-12-19	3.30	3.30	3.30	3.30	0
2023-12-18	3.30	3.30	3.30	3.30	0
2023-12-15	3.30	3.30	3.30	3.30	0
2023-12-14	3.30	3.30	3.30	3.30	0
2023-12-13	3.62	3.62	3.62	3.62	0
2023-12-12	3.62	3.62	3.62	3.62	0
2023-12-11	3.62	3.62	3.62	3.62	24
2023-12-08	3.77	3.77	3.77	3.77	0
2023-12-07	3.77	3.77	3.77	3.77	0
2023-12-06	3.75	3.75	3.75	3.75	0
2023-12-05	2.80	2.80	2.80	2.80	0
2023-12-04	2.80	2.80	2.80	2.80	0
2023-12-01	2.80	2.80	2.80	2.80	0
2023-11-30	2.80	2.80	2.80	2.80	0
2023-11-29	2.80	2.80	2.80	2.80	0
2023-11-28	2.80	2.80	2.80	2.80	0
2023-11-27	2.80	2.80	2.80	2.80	2
2023-11-24	2.81	2.81	2.81	2.81	0
2023-11-23	2.81	2.81	2.81	2.81	0
2023-11-22	2.81	2.81	2.81	2.81	0
2023-11-21	2.81	2.81	2.81	2.81	7
2023-11-20	2.81	2.81	2.81	2.81	0
2023-11-17	2.81	2.81	2.81	2.81	0
2023-11-16	2.81	2.81	2.81	2.81	0
2023-11-15	2.81	2.81	2.81	2.81	3
2023-11-14	2.62	2.62	2.62	2.62	0
2023-11-13	2.62	2.62	2.62	2.62	0
2023-11-10	2.62	2.62	2.62	2.62	0
2023-11-09	2.62	2.62	2.62	2.62	0
2023-11-08	2.62	2.62	2.62	2.62	0
2023-11-07	2.62	2.62	2.62	2.62	0
2023-11-06	2.62	2.62	2.62	2.62	0
2023-11-03	2.62	2.62	2.62	2.62	0
2023-11-02	2.62	2.62	2.62	2.62	13
2023-11-01	2.80	2.80	2.80	2.80	3
2023-10-31	2.65	2.65	2.65	2.65	0
2023-10-30	2.65	2.65	2.65	2.65	0
2023-10-27	2.65	2.65	2.65	2.65	0
2023-10-26	2.65	2.65	2.65	2.65	2
2023-10-25	3.30	3.30	3.30	3.30	0
2023-10-24	3.30	3.30	3.30	3.30	0
2023-10-23	3.30	3.30	3.30	3.30	0
2023-10-20	3.30	3.30	3.30	3.30	0
2023-10-19	3.30	3.30	3.30	3.30	0
2023-10-18	3.30	3.30	3.30	3.30	0
2023-10-17	3.30	3.30	3.30	3.30	0
2023-10-16	3.30	3.30	3.30	3.30	13
2023-10-13	3.50	3.50	3.50	3.50	0
2023-10-12	3.50	3.50	3.50	3.50	0
2023-10-11	3.50	3.50	3.50	3.50	0
2023-10-10	3.50	3.50	3.50	3.50	0
2023-10-09	3.50	3.50	3.50	3.50	0
2023-10-06	3.50	3.50	3.50	3.50	0
2023-10-05	3.50	3.50	3.50	3.50	0
2023-10-04	3.50	3.50	3.50	3.50	0
2023-10-03	3.50	3.50	3.50	3.50	0
2023-10-02	3.50	3.50	3.50	3.50	0
2023-09-29	3.50	3.50	3.50	3.50	0
2023-09-28	3.50	3.50	3.50	3.50	0
2023-09-27	3.50	3.50	3.50	3.50	0
2023-09-26	3.50	3.50	3.50	3.50	0
2023-09-25	3.50	3.50	3.50	3.50	0
2023-09-22	3.50	3.50	3.50	3.50	1
2023-09-21	3.38	3.38	3.38	3.38	0
2023-09-20	3.38	3.38	3.38	3.38	0
2023-09-19	3.38	3.38	3.38	3.38	1
2023-09-18	3.52	3.52	3.52	3.52	0
2023-09-15	3.52	3.52	3.52	3.52	0
2023-09-14	3.52	3.52	3.52	3.52	0
2023-09-13	3.52	3.52	3.52	3.52	1
2023-09-12	3.35	3.35	3.35	3.35	0
2023-09-11	3.35	3.35	3.35	3.35	0
2023-09-08	3.35	3.35	3.35	3.35	0
2023-09-07	3.35	3.35	3.35	3.35	0
2023-09-06	3.35	3.35	3.35	3.35	0
2023-09-05	3.35	3.35	3.35	3.35	14
2023-09-04	3.43	3.43	3.43	3.43	0
2023-09-01	3.43	3.43	3.43	3.43	0
2023-08-31	3.43	3.43	3.43	3.43	0
2023-08-30	3.43	3.43	3.43	3.43	0
2023-08-29	3.43	3.43	3.43	3.43	0
2023-08-28	3.43	3.43	3.43	3.43	0
2023-08-25	3.43	3.43	3.43	3.43	0
2023-08-24	3.43	3.43	3.43	3.43	0
2023-08-23	3.43	3.43	3.43	3.43	0
2023-08-22	3.43	3.43	3.43	3.43	0
2023-08-21	3.43	3.43	3.43	3.43	0
2023-08-18	3.43	3.43	3.43	3.43	0
2023-08-17	3.43	3.43	3.43	3.43	0
2023-08-16	3.43	3.43	3.43	3.43	0
2023-08-15	3.43	3.43	3.43	3.43	0
2023-08-14	3.43	3.43	3.43	3.43	8
2023-08-11	3.59	3.59	3.59	3.59	0
2023-08-10	3.59	3.59	3.59	3.59	1
2023-08-09	3.60	3.60	3.60	3.60	0
2023-08-08	3.60	3.60	3.60	3.60	6
2023-08-07	3.52	3.52	3.52	3.52	49
2023-08-04	3.58	3.58	3.58	3.58	2
2023-08-03	3.58	3.58	3.58	3.58	0
2023-08-02	3.58	3.58	3.58	3.58	5
2023-08-01	3.64	3.64	3.64	3.64	0
2023-07-31	3.64	3.64	3.64	3.64	24
2023-07-28	3.70	3.70	3.70	3.70	0
2023-07-27	3.70	3.70	3.70	3.70	0
2023-07-26	3.70	3.70	3.70	3.70	4
2023-07-25	3.73	3.73	3.73	3.73	0
2023-07-24	3.73	3.73	3.73	3.73	0
2023-07-21	3.73	3.73	3.73	3.73	0
2023-07-20	3.73	3.73	3.73	3.73	4
2023-07-19	3.62	3.62	3.62	3.62	0
2023-07-18	3.62	3.62	3.62	3.62	0
2023-07-17	3.62	3.62	3.62	3.62	0
2023-07-14	3.62	3.62	3.62	3.62	0
2023-07-13	3.62	3.62	3.62	3.62	0
2023-07-12	3.62	3.62	3.62	3.62	0
2023-07-11	3.62	3.62	3.62	3.62	0
2023-07-10	3.62	3.62	3.62	3.62	0
2023-07-07	3.62	3.62	3.62	3.62	0
2023-07-06	3.62	3.62	3.62	3.62	7
2023-07-05	3.65	3.65	3.65	3.65	6
2023-07-04	3.79	3.79	3.79	3.79	0
2023-07-03	3.79	3.79	3.79	3.79	0
2023-06-30	3.79	3.79	3.79	3.79	0
2023-06-29	3.79	3.79	3.79	3.79	0
2023-06-28	3.79	3.79	3.79	3.79	0
2023-06-27	3.79	3.79	3.79	3.79	0
2023-06-26	3.79	3.79	3.79	3.79	0
2023-06-23	3.79	3.79	3.79	3.79	0
2023-06-22	3.79	3.79	3.79	3.79	13
2023-06-21	3.79	3.79	3.79	3.79	0
2023-06-20	3.79	3.79	3.79	3.79	0
2023-06-19	3.79	3.79	3.79	3.79	27
2023-06-16	3.71	3.71	3.71	3.71	0
2023-06-15	3.71	3.71	3.71	3.71	0
2023-06-14	3.71	3.71	3.71	3.71	0
2023-06-13	3.71	3.71	3.71	3.71	0
2023-06-12	3.71	3.71	3.71	3.71	3
2023-06-09	3.84	3.84	3.84	3.84	10
2023-06-08	3.89	3.89	3.89	3.89	0
2023-06-07	3.89	3.89	3.89	3.89	22
2023-06-06	3.90	3.90	3.90	3.90	0
2023-06-05	3.90	3.90	3.90	3.90	0
2023-06-02	3.90	3.90	3.90	3.90	0
2023-06-01	3.88	3.88	3.88	3.88	0
2023-05-31	3.88	3.88	3.88	3.88	22
2023-05-30	3.99	3.99	3.99	3.99	12
2023-05-29	3.82	3.82	3.82	3.82	0
2023-05-26	3.82	3.82	3.82	3.82	0
2023-05-25	3.82	3.82	3.82	3.82	0
2023-05-24	3.82	3.82	3.82	3.82	0
2023-05-23	3.82	3.82	3.82	3.82	1
2023-05-22	3.98	3.98	3.98	3.98	0
2023-05-19	3.98	3.98	3.98	3.98	0
2023-05-18	3.98	3.98	3.98	3.98	0
2023-05-17	3.98	3.98	3.98	3.98	0
2023-05-16	3.98	3.98	3.98	3.98	0
2023-05-15	3.98	3.98	3.98	3.98	0
2023-05-12	3.98	3.98	3.98	3.98	1
2023-05-11	4.14	4.14	4.14	4.14	0
2023-05-10	4.14	4.14	4.14	4.14	0
2023-05-09	4.14	4.14	4.14	4.14	0
2023-05-08	4.14	4.14	4.14	4.14	0
2023-05-05	4.14	4.14	4.14	4.14	0
2023-05-04	4.14	4.14	4.14	4.14	0
2023-05-03	4.14	4.14	4.14	4.14	0
2023-05-02	4.14	4.14	4.14	4.14	0
2023-05-01	4.14	4.14	4.14	4.14	0
2023-04-28	4.14	4.14	4.14	4.14	0
2023-04-27	4.14	4.14	4.14	4.14	0
2023-04-26	4.14	4.14	4.14	4.14	0
2023-04-25	4.14	4.14	4.14	4.14	0
2023-04-24	4.14	4.14	4.14	4.14	0
2023-04-21	4.14	4.14	4.14	4.14	1
2023-04-20	4.33	4.33	4.33	4.33	0
2023-04-19	4.33	4.33	4.33	4.33	0
2023-04-18	4.33	4.33	4.33	4.33	0
2023-04-17	4.33	4.33	4.33	4.33	0
2023-04-14	4.33	4.33	4.33	4.33	0
2023-04-13	4.33	4.33	4.33	4.33	0
2023-04-12	4.33	4.33	4.33	4.33	1
2023-04-11	4.64	4.64	4.64	4.64	0
2023-04-10	4.64	4.64	4.64	4.64	0
2023-04-07	4.64	4.64	4.64	4.64	0
2023-04-06	4.64	4.64	4.64	4.64	0
2023-04-05	4.64	4.64	4.64	4.64	0
2023-04-04	4.64	4.64	4.64	4.64	0
2023-04-03	4.64	4.64	4.64	4.64	0
2023-03-31	4.64	4.64	4.64	4.64	2
2023-03-30	4.65	4.65	4.65	4.65	8
2023-03-29	4.67	4.67	4.67	4.67	0
2023-03-28	4.67	4.67	4.67	4.67	43
2023-03-27	4.72	4.72	4.72	4.72	0
2023-03-24	4.72	4.72	4.72	4.72	0
2023-03-23	4.72	4.72	4.72	4.72	0
2023-03-22	4.72	4.72	4.72	4.72	0
2023-03-21	4.72	4.72	4.72	4.72	0
2023-03-20	4.72	4.72	4.72	4.72	0
2023-03-17	4.72	4.72	4.72	4.72	0
2023-03-16	4.72	4.72	4.72	4.72	0
2023-03-15	4.72	4.72	4.72	4.72	0
2023-03-14	4.72	4.72	4.72	4.72	0
2023-03-13	4.72	4.72	4.72	4.72	1
2023-03-10	4.90	4.90	4.90	4.90	1
2023-03-09	4.90	4.90	4.90	4.90	0
2023-03-08	4.90	4.90	4.90	4.90	0
2023-03-07	4.90	4.90	4.90	4.90	0
2023-03-06	4.90	4.90	4.90	4.90	1
2023-03-03	4.73	4.73	4.73	4.73	0
2023-03-02	4.73	4.73	4.73	4.73	0
2023-03-01	4.73	4.73	4.73	4.73	0
2023-02-28	4.73	4.73	4.73	4.73	0
2023-02-27	4.73	4.73	4.73	4.73	0
2023-02-24	4.73	4.73	4.73	4.73	0
2023-02-23	4.73	4.73	4.73	4.73	0
2023-02-22	4.73	4.73	4.73	4.73	0
2023-02-21	4.73	4.73	4.73	4.73	0
2023-02-20	4.73	4.73	4.73	4.73	0
2023-02-17	4.90	4.90	4.90	4.90	0
2023-02-16	4.80	4.80	4.80	4.80	0
2023-02-15	4.80	4.80	4.80	4.80	1
2023-02-14	5.00	5.00	5.00	5.00	0
2023-02-13	5.00	5.00	5.00	5.00	0
2023-02-10	5.00	5.00	5.00	5.00	0
2023-02-09	5.00	5.00	5.00	5.00	0
2023-02-08	5.00	5.00	5.00	5.00	0
2023-02-07	5.00	5.00	5.00	5.00	0
2023-02-06	5.00	5.00	5.00	5.00	0
2023-02-03	5.00	5.00	5.00	5.00	1
2023-02-02	5.04	5.04	5.04	5.04	0
2023-02-01	5.04	5.04	5.04	5.04	1
2023-01-31	4.87	4.87	4.87	4.87	0
2023-01-30	4.87	4.87	4.87	4.87	0
2023-01-27	4.87	4.87	4.87	4.87	6
2023-01-26	5.18	5.18	5.18	5.18	0
2023-01-25	5.18	5.18	5.18	5.18	38
2023-01-24	5.18	5.18	5.18	5.18	0
2023-01-23	5.18	5.18	5.18	5.18	0
2023-01-20	5.18	5.18	5.18	5.18	0
2023-01-19	5.18	5.18	5.18	5.18	0
2023-01-18	5.18	5.18	5.18	5.18	0
2023-01-17	5.18	5.18	5.18	5.18	0
2023-01-16	5.18	5.18	5.18	5.18	0
2023-01-13	5.18	5.18	5.18	5.18	0
2023-01-12	5.18	5.18	5.18	5.18	6
2023-01-11	5.14	5.14	5.14	5.14	0
2023-01-10	5.14	5.14	5.14	5.14	0
2023-01-09	5.20	5.20	5.20	5.20	2
2023-01-06	5.00	5.00	5.00	5.00	0
2023-01-05	5.00	5.00	5.00	5.00	0
2023-01-04	5.00	5.00	5.00	5.00	0
2023-01-03	5.00	5.00	5.00	5.00	13,400
2023-01-02	5.00	5.00	5.00	5.00	0
2022-12-30	5.00	5.00	5.00	5.00	0
2022-12-29	5.00	5.00	5.00	5.00	5,100
2022-12-28	5.08	5.08	5.08	5.08	0
2022-12-27	5.08	5.08	5.08	5.08	0
2022-12-26	5.08	5.08	5.08	5.08	0
2022-12-23	5.24	5.24	5.24	5.24	2,237
2022-12-22	5.24	5.24	5.24	5.24	1,659
2022-12-21	5.21	5.21	5.21	5.21	10,104
2022-12-20	5.12	5.12	5.12	5.12	0
2022-12-19	5.12	5.12	5.12	5.12	0
2022-12-16	5.12	5.12	5.12	5.12	0
2022-12-15	5.12	5.12	5.12	5.12	0
2022-12-14	5.12	5.12	5.12	5.12	0
2022-12-13	5.12	5.12	5.12	5.12	0
2022-12-12	5.12	5.12	5.12	5.12	0
2022-12-09	5.12	5.12	5.12	5.12	0
2022-12-08	5.12	5.12	5.12	5.12	0
2022-12-07	5.12	5.12	5.12	5.12	0
2022-12-06	5.12	5.12	5.12	5.12	0
2022-12-05	5.12	5.12	5.12	5.12	0
2022-12-02	5.12	5.12	5.12	5.12	0
2022-12-01	5.12	5.12	5.12	5.12	0
2022-11-30	5.12	5.12	5.12	5.12	0
2022-11-29	5.12	5.12	5.12	5.12	0
2022-11-28	5.12	5.12	5.12	5.12	0
2022-11-25	5.12	5.12	5.12	5.12	0
2022-11-24	5.12	5.12	5.12	5.12	0
2022-11-23	5.12	5.12	5.12	5.12	0
2022-11-22	5.12	5.12	5.12	5.12	0
2022-11-21	5.12	5.12	5.12	5.12	0
2022-11-18	5.12	5.12	5.12	5.12	0
2022-11-17	5.12	5.12	5.12	5.12	0
2022-11-16	5.12	5.12	5.12	5.12	0
2022-11-15	5.12	5.12	5.12	5.12	0
2022-11-14	5.12	5.12	5.12	5.12	0
2022-11-11	5.12	5.12	5.12	5.12	0
2022-11-10	5.12	5.12	5.12	5.12	0
2022-11-09	5.12	5.12	5.12	5.12	0
2022-11-08	5.12	5.12	5.12	5.12	0
2022-11-07	5.12	5.12	5.12	5.12	0
2022-11-04	5.12	5.12	5.12	5.12	4,795
2022-11-03	5.20	5.20	5.20	5.20	284
2022-11-02	5.18	5.18	5.18	5.18	562
2022-11-01	5.18	5.18	5.18	5.18	0
2022-10-31	5.18	5.18	5.18	5.18	0
2022-10-28	5.18	5.18	5.18	5.18	0
2022-10-27	5.18	5.18	5.18	5.18	4
2022-10-26	5.28	5.28	5.28	5.28	0
2022-10-25	5.28	5.28	5.28	5.28	311
2022-10-24	5.26	5.26	5.26	5.26	260
2022-10-21	4.67	4.67	4.67	4.67	0
2022-10-20	4.67	4.67	4.67	4.67	0
2022-10-19	4.67	4.67	4.67	4.67	0
2022-10-18	4.67	4.67	4.67	4.67	0
2022-10-17	4.67	4.67	4.67	4.67	0
2022-10-14	4.67	4.67	4.67	4.67	0
2022-10-13	4.67	4.67	4.67	4.67	0
2022-10-12	4.67	4.67	4.67	4.67	0
2022-10-11	4.67	4.67	4.67	4.67	0
2022-10-10	4.67	4.67	4.67	4.67	0
2022-10-07	4.67	4.67	4.67	4.67	0
2022-10-06	4.67	4.67	4.67	4.67	0
2022-10-05	4.67	4.67	4.67	4.67	0
2022-10-04	4.67	4.67	4.67	4.67	0
2022-10-03	4.67	4.67	4.67	4.67	0
2022-09-30	4.67	4.67	4.67	4.67	0
2022-09-29	4.67	4.67	4.67	4.67	0
2022-09-28	4.67	4.67	4.67	4.67	0
2022-09-27	4.67	4.67	4.67	4.67	0
2022-09-26	4.67	4.67	4.67	4.67	0
2022-09-23	4.67	4.67	4.67	4.67	0
2022-09-22	4.67	4.67	4.67	4.67	0
2022-09-21	4.67	4.67	4.67	4.67	0
2022-09-20	4.67	4.67	4.67	4.67	0
2022-09-19	4.67	4.67	4.67	4.67	0
2022-09-16	4.67	4.67	4.67	4.67	0
2022-09-15	4.67	4.67	4.67	4.67	0
2022-09-14	4.67	4.67	4.67	4.67	0
2022-09-13	4.67	4.67	4.67	4.67	0
2022-09-12	4.67	4.67	4.67	4.67	0
2022-09-09	4.67	4.67	4.67	4.67	0
2022-09-08	4.67	4.67	4.67	4.67	0
2022-09-07	4.67	4.67	4.67	4.67	0
2022-09-06	4.67	4.67	4.67	4.67	0
2022-09-05	4.67	4.67	4.67	4.67	0
2022-09-02	4.67	4.67	4.67	4.67	0
2022-09-01	4.67	4.67	4.67	4.67	2
2022-08-31	4.67	4.67	4.67	4.67	0
2022-08-30	4.67	4.67	4.67	4.67	0
2022-08-29	4.67	4.67	4.67	4.67	0
2022-08-26	4.67	4.67	4.67	4.67	0
2022-08-25	4.67	4.67	4.67	4.67	0
2022-08-24	4.67	4.67	4.67	4.67	0
2022-08-23	4.67	4.67	4.67	4.67	0
2022-08-22	4.67	4.67	4.67	4.67	0
2022-08-19	4.67	4.67	4.67	4.67	0
2022-08-18	4.67	4.67	4.67	4.67	33
2022-08-17	4.67	4.67	4.67	4.67	0
2022-08-16	4.67	4.67	4.67	4.67	35
2022-08-15	4.67	4.67	4.67	4.67	0
2022-08-12	4.67	4.67	4.67	4.67	0
2022-08-11	4.67	4.67	4.67	4.67	38
2022-08-10	4.67	4.67	4.67	4.67	0
2022-08-09	4.67	4.67	4.67	4.67	0
2022-08-08	4.67	4.67	4.67	4.67	0
2022-08-05	4.67	4.67	4.67	4.67	0
2022-08-04	4.67	4.67	4.67	4.67	0
2022-08-03	4.67	4.67	4.67	4.67	0
2022-08-02	4.67	4.67	4.67	4.67	0
2022-08-01	4.67	4.67	4.67	4.67	0
2022-07-29	4.67	4.67	4.67	4.67	0
2022-07-28	4.67	4.67	4.67	4.67	0
2022-07-27	4.67	4.67	4.67	4.67	0
2022-07-26	4.67	4.67	4.67	4.67	0
2022-07-25	4.67	4.67	4.67	4.67	0
2022-07-22	4.67	4.67	4.67	4.67	0
2022-07-21	4.67	4.67	4.67	4.67	0
2022-07-20	4.67	4.67	4.67	4.67	0
2022-07-19	4.67	4.67	4.67	4.67	0
2022-07-18	4.67	4.67	4.67	4.67	0
2022-07-15	4.67	4.67	4.67	4.67	0
2022-07-14	4.67	4.67	4.67	4.67	0
2022-07-13	4.67	4.67	4.67	4.67	0
2022-07-12	4.67	4.67	4.67	4.67	0
2022-07-11	4.67	4.67	4.67	4.67	0
2022-07-08	4.67	4.67	4.67	4.67	0
2022-07-07	4.67	4.67	4.67	4.67	0
2022-07-06	4.67	4.67	4.67	4.67	0
2022-07-05	4.67	4.67	4.67	4.67	0
2022-07-04	4.67	4.67	4.67	4.67	0
2022-07-01	4.67	4.67	4.67	4.67	0
2022-06-30	4.67	4.67	4.67	4.67	0
2022-06-29	4.67	4.67	4.67	4.67	0
2022-06-28	4.67	4.67	4.67	4.67	0
2022-06-27	4.67	4.67	4.67	4.67	0
2022-06-24	4.67	4.67	4.67	4.67	0
2022-06-23	4.67	4.67	4.67	4.67	0
2022-06-22	4.67	4.67	4.67	4.67	0
2022-06-21	4.67	4.67	4.67	4.67	0
2022-06-20	4.67	4.67	4.67	4.67	0
2022-06-17	4.67	4.67	4.67	4.67	0
2022-06-16	4.67	4.67	4.67	4.67	0
2022-06-15	4.67	4.67	4.67	4.67	0
2022-06-14	4.67	4.67	4.67	4.67	0
2022-06-13	4.67	4.67	4.67	4.67	0
2022-06-10	4.67	4.67	4.67	4.67	0
2022-06-09	4.67	4.67	4.67	4.67	0
2022-06-08	4.67	4.67	4.67	4.67	0
2022-06-07	4.67	4.67	4.67	4.67	0
2022-06-06	4.67	4.67	4.67	4.67	0
2022-06-03	4.67	4.67	4.67	4.67	0
2022-06-02	4.67	4.67	4.67	4.67	0
2022-06-01	4.67	4.67	4.67	4.67	0
2022-05-31	4.67	4.67	4.67	4.67	0
2022-05-30	4.67	4.67	4.67	4.67	0
2022-05-27	4.67	4.67	4.67	4.67	0
2022-05-26	4.67	4.67	4.67	4.67	0
2022-05-25	4.67	4.67	4.67	4.67	0
2022-05-24	4.67	4.67	4.67	4.67	0
2022-05-23	4.67	4.67	4.67	4.67	0
2022-05-20	4.67	4.67	4.67	4.67	0
2022-05-19	4.67	4.67	4.67	4.67	0
2022-05-18	4.67	4.67	4.67	4.67	0
2022-05-17	4.67	4.67	4.67	4.67	0
2022-05-16	4.67	4.67	4.67	4.67	0
2022-05-13	4.67	4.67	4.67	4.67	0
2022-05-12	4.67	4.67	4.67	4.67	0
2022-05-11	4.67	4.67	4.67	4.67	0
2022-05-10	4.67	4.67	4.67	4.67	0
2022-05-09	4.67	4.67	4.67	4.67	0
2022-05-06	4.67	4.67	4.67	4.67	0
2022-05-05	4.67	4.67	4.67	4.67	0
2022-05-04	4.67	4.67	4.67	4.67	0
2022-05-03	4.67	4.67	4.67	4.67	0
2022-05-02	4.67	4.67	4.67	4.67	0
2022-04-29	4.67	4.67	4.67	4.67	0
2022-04-28	4.67	4.67	4.67	4.67	0
2022-04-27	4.67	4.67	4.67	4.67	0
2022-04-26	4.67	4.67	4.67	4.67	0
2022-04-25	4.67	4.67	4.67	4.67	0
2022-04-22	4.67	4.67	4.67	4.67	0
2022-04-21	4.67	4.67	4.67	4.67	0
2022-04-20	4.67	4.67	4.67	4.67	0
2022-04-19	4.67	4.67	4.67	4.67	0
2022-04-18	4.67	4.67	4.67	4.67	0
2022-04-15	4.67	4.67	4.67	4.67	0
2022-04-14	4.67	4.67	4.67	4.67	0
2022-04-13	4.67	4.67	4.67	4.67	0
2022-04-12	4.67	4.67	4.67	4.67	0
2022-04-11	4.67	4.67	4.67	4.67	0
2022-04-08	4.67	4.67	4.67	4.67	0
2022-04-07	4.67	4.67	4.67	4.67	0
2022-04-06	4.67	4.67	4.67	4.67	0
2022-04-05	4.67	4.67	4.67	4.67	0
2022-04-04	4.67	4.67	4.67	4.67	0
2022-04-01	4.67	4.67	4.67	4.67	0
2022-03-31	4.67	4.67	4.67	4.67	0
2022-03-30	4.67	4.67	4.67	4.67	0
2022-03-29	4.67	4.67	4.67	4.67	0
2022-03-28	4.67	4.67	4.67	4.67	0
2022-03-25	4.67	4.67	4.67	4.67	0
2022-03-24	4.67	4.67	4.67	4.67	0
2022-03-23	4.67	4.67	4.67	4.67	0
2022-03-22	4.67	4.67	4.67	4.67	0
2022-03-21	4.67	4.67	4.67	4.67	0
2022-03-18	4.67	4.67	4.67	4.67	0
2022-03-17	4.67	4.67	4.67	4.67	19,183
2022-03-16	4.71	4.71	4.71	4.71	3,842
2022-03-15	4.70	4.70	4.70	4.70	3,559
2022-03-14	4.79	4.79	4.79	4.79	3,416
2022-03-11	6.77	6.77	6.77	6.77	0
2022-03-10	6.77	6.77	6.77	6.77	0
2022-03-09	6.77	6.77	6.77	6.77	0
2022-03-08	6.77	6.77	6.77	6.77	0
2022-03-07	6.77	6.77	6.77	6.77	0
2022-03-04	6.77	6.77	6.77	6.77	0
2022-03-03	6.77	6.77	6.77	6.77	0
2022-03-02	6.77	6.77	6.77	6.77	0
2022-03-01	6.77	6.77	6.77	6.77	0
2022-02-28	6.77	6.77	6.77	6.77	0
2022-02-25	6.77	6.77	6.77	6.77	0
2022-02-24	6.77	6.77	6.77	6.77	0
2022-02-23	6.77	6.77	6.77	6.77	0
2022-02-22	6.77	6.77	6.77	6.77	0
2022-02-21	6.77	6.77	6.77	6.77	0
2022-02-18	6.77	6.77	6.77	6.77	0
2022-02-17	6.77	6.77	6.77	6.77	0
2022-02-16	6.77	6.77	6.77	6.77	0
2022-02-15	6.77	6.77	6.77	6.77	0
2022-02-14	6.77	6.77	6.77	6.77	0
2022-02-11	6.77	6.77	6.77	6.77	0
2022-02-10	6.77	6.77	6.77	6.77	0
2022-02-09	6.77	6.77	6.77	6.77	0
2022-02-08	6.77	6.77	6.77	6.77	0
2022-02-07	6.77	6.77	6.77	6.77	0
2022-02-04	6.77	6.77	6.77	6.77	0
2022-02-03	6.77	6.77	6.77	6.77	0
2022-02-02	6.77	6.77	6.77	6.77	0
2022-02-01	6.77	6.77	6.77	6.77	0
2022-01-31	6.77	6.77	6.77	6.77	0
2022-01-28	6.77	6.77	6.77	6.77	0
2022-01-27	6.77	6.77	6.77	6.77	0
2022-01-26	6.77	6.77	6.77	6.77	0
2022-01-25	6.77	6.77	6.77	6.77	0
2022-01-24	6.77	6.77	6.77	6.77	0
2022-01-21	6.77	6.77	6.77	6.77	0
2022-01-20	6.77	6.77	6.77	6.77	0
2022-01-19	6.77	6.77	6.77	6.77	0
2022-01-18	6.77	6.77	6.77	6.77	0
2022-01-17	6.77	6.77	6.77	6.77	0
2022-01-14	6.77	6.77	6.77	6.77	0
2022-01-13	6.77	6.77	6.77	6.77	0
2022-01-12	6.77	6.77	6.77	6.77	0
2022-01-11	6.77	6.77	6.77	6.77	0
2022-01-10	6.77	6.77	6.77	6.77	0
2022-01-07	6.77	6.77	6.77	6.77	0
2022-01-06	6.77	6.77	6.77	6.77	0
2022-01-05	6.77	6.77	6.77	6.77	0
2022-01-04	6.77	6.77	6.77	6.77	0
2022-01-03	6.77	6.77	6.77	6.77	0
2021-12-31	6.77	6.77	6.77	6.77	0
2021-12-30	6.77	6.77	6.77	6.77	0
2021-12-29	6.77	6.77	6.77	6.77	0
2021-12-28	6.77	6.77	6.77	6.77	0
2021-12-27	6.77	6.77	6.77	6.77	0
2021-12-24	6.77	6.77	6.77	6.77	0
2021-12-23	6.77	6.77	6.77	6.77	0
2021-12-22	6.77	6.77	6.77	6.77	0
2021-12-21	6.77	6.77	6.77	6.77	0
2021-12-20	6.77	6.77	6.77	6.77	0
2021-12-17	6.77	6.77	6.77	6.77	0
2021-12-16	6.77	6.77	6.77	6.77	0
2021-12-15	6.77	6.77	6.77	6.77	0
2021-12-14	6.77	6.77	6.77	6.77	0
2021-12-13	6.77	6.77	6.77	6.77	0
2021-12-10	6.77	6.77	6.77	6.77	0
2021-12-09	6.77	6.77	6.77	6.77	0
2021-12-08	6.77	6.77	6.77	6.77	0
2021-12-07	6.77	6.77	6.77	6.77	0
2021-12-06	6.77	6.77	6.77	6.77	0
2021-12-03	6.77	6.77	6.77	6.77	0
2021-12-02	6.77	6.77	6.77	6.77	0
2021-12-01	6.77	6.77	6.77	6.77	0
2021-11-30	6.77	6.77	6.77	6.77	0
2021-11-29	6.77	6.77	6.77	6.77	0
2021-11-26	6.77	6.77	6.77	6.77	0
2021-11-25	6.77	6.77	6.77	6.77	0
2021-11-24	6.77	6.77	6.77	6.77	0
2021-11-23	6.77	6.77	6.77	6.77	0
2021-11-22	6.77	6.77	6.77	6.77	0
2021-11-19	6.77	6.77	6.77	6.77	0
2021-11-18	6.77	6.77	6.77	6.77	0
2021-11-17	6.77	6.77	6.77	6.77	0
2021-11-16	6.77	6.77	6.77	6.77	0
2021-11-15	6.77	6.77	6.77	6.77	0
2021-11-12	6.77	6.77	6.77	6.77	0
2021-11-11	6.77	6.77	6.77	6.77	0
2021-11-10	6.77	6.77	6.77	6.77	0
2021-11-09	6.77	6.77	6.77	6.77	0
2021-11-08	6.77	6.77	6.77	6.77	0
2021-11-05	6.77	6.77	6.77	6.77	0
2021-11-04	6.77	6.77	6.77	6.77	0
2021-11-03	6.77	6.77	6.77	6.77	0
2021-11-02	6.77	6.77	6.77	6.77	0
2021-11-01	6.77	6.77	6.77	6.77	0
2021-10-29	6.77	6.77	6.77	6.77	0
2021-10-28	6.77	6.77	6.77	6.77	0
2021-10-27	6.77	6.77	6.77	6.77	0
2021-10-26	6.77	6.77	6.77	6.77	0
2021-10-25	6.77	6.77	6.77	6.77	0
2021-10-22	6.77	6.77	6.77	6.77	0
2021-10-21	6.77	6.77	6.77	6.77	0
2021-10-20	6.77	6.77	6.77	6.77	0
2021-10-19	6.77	6.77	6.77	6.77	0
2021-10-18	6.77	6.77	6.77	6.77	0
2021-10-15	6.77	6.77	6.77	6.77	0
2021-10-14	6.77	6.77	6.77	6.77	0
2021-10-13	6.77	6.77	6.77	6.77	0
2021-10-12	6.77	6.77	6.77	6.77	0
2021-10-11	6.77	6.77	6.77	6.77	0
2021-10-08	6.77	6.77	6.77	6.77	0
2021-10-07	6.77	6.77	6.77	6.77	0
2021-10-06	6.77	6.77	6.77	6.77	0
2021-10-05	6.77	6.77	6.77	6.77	0
2021-10-04	6.77	6.77	6.77	6.77	0
2021-10-01	6.77	6.77	6.77	6.77	0
2021-09-30	6.77	6.77	6.77	6.77	0
2021-09-29	6.77	6.77	6.77	6.77	0
2021-09-28	6.77	6.77	6.77	6.77	0
2021-09-27	6.77	6.77	6.77	6.77	0
2021-09-24	6.77	6.77	6.77	6.77	0
2021-09-23	6.77	6.77	6.77	6.77	0
2021-09-22	6.77	6.77	6.77	6.77	0
2021-09-21	6.77	6.77	6.77	6.77	0
2021-09-20	6.77	6.77	6.77	6.77	0
2021-09-17	6.77	6.77	6.77	6.77	1,206
2021-09-16	6.81	6.81	6.81	6.81	0
2021-09-15	6.81	6.81	6.81	6.81	0
2021-09-14	6.81	6.81	6.81	6.81	0
2021-09-13	6.81	6.81	6.81	6.81	0
2021-09-10	6.81	6.81	6.81	6.81	0
2021-09-09	6.81	6.81	6.81	6.81	0
2021-09-08	6.81	6.81	6.81	6.81	0
2021-09-07	6.81	6.81	6.81	6.81	0
2021-09-06	6.81	6.81	6.81	6.81	0
2021-09-03	6.81	6.81	6.81	6.81	0
2021-09-02	6.81	6.81	6.81	6.81	0
2021-09-01	6.81	6.81	6.81	6.81	0
2021-08-31	6.81	6.81	6.81	6.81	0
2021-08-30	6.81	6.81	6.81	6.81	0
2021-08-27	6.81	6.81	6.81	6.81	100
2021-08-26	7.00	7.00	7.00	7.00	0
2021-08-25	7.00	7.00	7.00	7.00	0
2021-08-24	7.00	7.00	7.00	7.00	0
2021-08-23	7.00	7.00	7.00	7.00	0
2021-08-20	7.00	7.00	7.00	7.00	0
2021-08-19	7.00	7.00	7.00	7.00	0
2021-08-18	7.00	7.00	7.00	7.00	0
2021-08-17	7.00	7.00	7.00	7.00	0
2021-08-16	7.00	7.00	7.00	7.00	0
2021-08-13	7.00	7.00	7.00	7.00	0
2021-08-12	7.00	7.00	7.00	7.00	0
2021-08-11	7.00	7.00	7.00	7.00	0
2021-08-10	7.00	7.00	7.00	7.00	0
2021-08-09	7.00	7.00	7.00	7.00	0
2021-08-06	7.00	7.00	7.00	7.00	0
2021-08-05	7.00	7.00	7.00	7.00	0
2021-08-04	7.00	7.00	7.00	7.00	0
2021-08-03	7.00	7.00	7.00	7.00	0
2021-08-02	7.00	7.00	7.00	7.00	0
2021-07-30	7.00	7.00	7.00	7.00	0
2021-07-29	7.00	7.00	7.00	7.00	0
2021-07-28	7.00	7.00	7.00	7.00	0
2021-07-27	7.00	7.00	7.00	7.00	0
2021-07-26	7.00	7.00	7.00	7.00	0
2021-07-23	7.00	7.00	7.00	7.00	0
2021-07-22	7.00	7.00	7.00	7.00	0
2021-07-21	7.00	7.00	7.00	7.00	51
2021-07-20	7.50	7.50	7.50	7.50	0
2021-07-19	7.50	7.50	7.50	7.50	0
2021-07-16	7.50	7.50	7.50	7.50	0
2021-07-15	7.50	7.50	7.50	7.50	0
2021-07-14	7.50	7.50	7.50	7.50	0
2021-07-13	7.50	7.50	7.50	7.50	0
2021-07-12	7.50	7.50	7.50	7.50	0
2021-07-09	7.50	7.50	7.50	7.50	0
2021-07-08	7.50	7.50	7.50	7.50	0
2021-07-07	7.50	7.50	7.50	7.50	1,491
2021-07-06	7.85	7.85	7.85	7.85	0
2021-07-05	7.85	7.85	7.85	7.85	0
2021-07-02	7.85	7.85	7.85	7.85	0
2021-07-01	7.85	7.85	7.85	7.85	79
2021-06-30	8.08	8.08	8.08	8.08	0
2021-06-29	8.08	8.08	8.08	8.08	0
2021-06-28	8.08	8.08	8.08	8.08	0
2021-06-25	8.08	8.08	8.08	8.08	0
2021-06-24	8.08	8.08	8.08	8.08	0
2021-06-23	8.08	8.08	8.08	8.08	0
2021-06-22	8.08	8.08	8.08	8.08	2,036
2021-06-21	7.93	7.93	7.93	7.93	90
2021-06-18	6.95	6.95	6.95	6.95	0
2021-06-17	6.95	6.95	6.95	6.95	0
2021-06-16	6.95	6.95	6.95	6.95	0
2021-06-15	6.95	6.95	6.95	6.95	0
2021-06-14	6.95	6.95	6.95	6.95	97
2021-06-11	7.27	7.27	7.27	7.27	0
2021-06-10	7.27	7.27	7.27	7.27	200
2021-06-09	7.27	7.27	7.27	7.27	0
2021-06-08	7.27	7.27	7.27	7.27	0
2021-06-07	7.27	7.27	7.27	7.27	0
2021-06-04	7.27	7.27	7.27	7.27	0
2021-06-03	7.27	7.27	7.27	7.27	144
2021-06-02	6.70	6.70	6.70	6.70	0
2021-06-01	6.70	6.70	6.70	6.70	0
2021-05-28	6.70	6.70	6.70	6.70	3,180
2021-05-27	6.70	6.70	6.70	6.70	0
2021-05-26	6.70	6.70	6.70	6.70	0
2021-05-25	6.70	6.70	6.70	6.70	0
2021-05-24	6.70	6.70	6.70	6.70	0
2021-05-21	6.70	6.70	6.70	6.70	0
2021-05-20	6.70	6.70	6.70	6.70	0
2021-05-19	6.70	6.70	6.70	6.70	0
2021-05-18	6.70	6.70	6.70	6.70	0
2021-05-17	6.70	6.70	6.70	6.70	0
2021-05-14	6.70	6.70	6.70	6.70	0
2021-05-13	6.70	6.70	6.70	6.70	0
2021-05-12	6.70	6.70	6.70	6.70	0
2021-05-11	6.70	6.70	6.70	6.70	0
2021-05-10	6.70	6.70	6.70	6.70	0
2021-05-07	6.70	6.70	6.70	6.70	507
2021-05-06	6.53	6.53	6.53	6.53	792
2021-05-05	7.03	7.03	7.03	7.03	0
2021-05-04	7.03	7.03	7.03	7.03	94
2021-04-30	7.56	7.56	7.56	7.56	0
2021-04-29	7.56	7.56	7.56	7.56	0
2021-04-28	7.56	7.56	7.56	7.56	176
2021-04-27	7.41	7.41	7.41	7.41	0
2021-04-26	7.41	7.41	7.41	7.41	0
2021-04-23	7.41	7.41	7.41	7.41	0
2021-04-22	7.41	7.41	7.41	7.41	63
2021-04-21	7.74	7.74	7.74	7.74	0
2021-04-20	7.74	7.74	7.74	7.74	0
2021-04-19	7.74	7.74	7.74	7.74	0
2021-04-16	7.74	7.74	7.74	7.74	0
2021-04-15	7.74	7.74	7.74	7.74	366
2021-04-14	6.94	6.94	6.94	6.94	0
2021-04-13	6.94	6.94	6.94	6.94	0
2021-04-12	6.94	6.94	6.94	6.94	0
2021-04-09	6.94	6.94	6.94	6.94	0
2021-04-08	6.94	6.94	6.94	6.94	0
2021-04-07	6.94	6.94	6.94	6.94	0
2021-04-06	6.94	6.94	6.94	6.94	0
2021-04-01	6.94	6.94	6.94	6.94	0
2021-03-31	6.94	6.94	6.94	6.94	0
2021-03-30	6.94	6.94	6.94	6.94	0
2021-03-29	6.94	6.94	6.94	6.94	0
2021-03-26	6.94	6.94	6.94	6.94	187
2021-03-25	3.82	3.82	3.82	3.82	0
2021-03-24	3.82	3.82	3.82	3.82	0
2021-03-23	3.82	3.82	3.82	3.82	0
2021-03-22	3.82	3.82	3.82	3.82	0
2021-03-19	3.82	3.82	3.82	3.82	0
2021-03-18	3.82	3.82	3.82	3.82	0
2021-03-17	3.82	3.82	3.82	3.82	0
2021-03-16	3.82	3.82	3.82	3.82	0
2021-03-15	3.82	3.82	3.82	3.82	0
2021-03-12	3.82	3.82	3.82	3.82	0
2021-03-11	3.82	3.82	3.82	3.82	0
2021-03-10	3.82	3.82	3.82	3.82	0
2021-03-09	3.82	3.82	3.82	3.82	0
2021-03-08	3.82	3.82	3.82	3.82	0
2021-03-05	3.82	3.82	3.82	3.82	0
2021-03-04	3.82	3.82	3.82	3.82	0
2021-03-03	3.82	3.82	3.82	3.82	0
2021-03-02	3.82	3.82	3.82	3.82	0
2021-03-01	3.82	3.82	3.82	3.82	0
2021-02-26	3.82	3.82	3.82	3.82	0
2021-02-25	3.82	3.82	3.82	3.82	0
2021-02-24	3.82	3.82	3.82	3.82	0
2021-02-23	3.82	3.82	3.82	3.82	0
2021-02-22	3.82	3.82	3.82	3.82	0
2021-02-19	3.82	3.82	3.82	3.82	0
2021-02-18	3.82	3.82	3.82	3.82	0
2021-02-17	3.82	3.82	3.82	3.82	0
2021-02-16	3.82	3.82	3.82	3.82	0
2021-02-15	3.82	3.82	3.82	3.82	0
2021-02-12	3.82	3.82	3.82	3.82	0
2021-02-11	3.82	3.82	3.82	3.82	0
2021-02-10	3.82	3.82	3.82	3.82	0
2021-02-09	3.82	3.82	3.82	3.82	0
2021-02-08	3.82	3.82	3.82	3.82	0
2021-02-05	3.82	3.82	3.82	3.82	0
2021-02-04	3.82	3.82	3.82	3.82	0
2021-02-03	3.82	3.82	3.82	3.82	0
2021-02-02	3.82	3.82	3.82	3.82	0
2021-02-01	3.82	3.82	3.82	3.82	0
2021-01-29	3.82	3.82	3.82	3.82	0
2021-01-28	3.82	3.82	3.82	3.82	0
2021-01-27	3.82	3.82	3.82	3.82	0
2021-01-26	3.82	3.82	3.82	3.82	0
2021-01-25	3.82	3.82	3.82	3.82	0
2021-01-22	3.82	3.82	3.82	3.82	0
2021-01-21	3.82	3.82	3.82	3.82	0
2021-01-20	3.82	3.82	3.82	3.82	0
2021-01-19	3.82	3.82	3.82	3.82	0
2021-01-18	3.82	3.82	3.82	3.82	0
2021-01-15	3.82	3.82	3.82	3.82	0
2021-01-14	3.82	3.82	3.82	3.82	0
2021-01-13	3.82	3.82	3.82	3.82	0
2021-01-12	3.82	3.82	3.82	3.82	0
2021-01-11	3.82	3.82	3.82	3.82	0
2021-01-08	3.82	3.82	3.82	3.82	0
2021-01-07	3.82	3.82	3.82	3.82	0
2021-01-06	3.82	3.82	3.82	3.82	0
2021-01-05	3.82	3.82	3.82	3.82	0
2021-01-04	3.82	3.82	3.82	3.82	0
2020-12-31	3.82	3.82	3.82	3.82	0
2020-12-30	3.82	3.82	3.82	3.82	0
2020-12-29	3.82	3.82	3.82	3.82	0
2020-12-24	3.82	3.82	3.82	3.82	0
2020-12-23	3.82	3.82	3.82	3.82	0
2020-12-22	3.82	3.82	3.82	3.82	0
2020-12-21	3.82	3.82	3.82	3.82	0
2020-12-18	3.82	3.82	3.82	3.82	0
2020-12-17	3.82	3.82	3.82	3.82	0
2020-12-16	3.82	3.82	3.82	3.82	0
2020-12-15	3.82	3.82	3.82	3.82	0
2020-12-14	3.82	3.82	3.82	3.82	0
2020-12-11	3.82	3.82	3.82	3.82	0
2020-12-10	3.82	3.82	3.82	3.82	0
2020-12-09	3.82	3.82	3.82	3.82	0
2020-12-08	3.82	3.82	3.82	3.82	0
2020-12-07	3.82	3.82	3.82	3.82	0
2020-12-04	3.82	3.82	3.82	3.82	0
2020-12-03	3.82	3.82	3.82	3.82	0
2020-12-02	3.82	3.82	3.82	3.82	0
2020-12-01	3.82	3.82	3.82	3.82	0
2020-11-30	3.82	3.82	3.82	3.82	0
2020-11-27	3.82	3.82	3.82	3.82	0
2020-11-26	3.82	3.82	3.82	3.82	0
2020-11-25	3.82	3.82	3.82	3.82	0
2020-11-24	3.82	3.82	3.82	3.82	0
2020-11-23	3.82	3.82	3.82	3.82	0
2020-11-20	3.82	3.82	3.82	3.82	0
2020-11-19	3.82	3.82	3.82	3.82	0
2020-11-18	3.82	3.82	3.82	3.82	0
2020-11-17	3.82	3.82	3.82	3.82	0
2020-11-16	3.82	3.82	3.82	3.82	0
2020-11-13	3.82	3.82	3.82	3.82	0
2020-11-12	3.82	3.82	3.82	3.82	0
2020-11-11	3.82	3.82	3.82	3.82	0
2020-11-10	3.82	3.82	3.82	3.82	0
2020-11-09	3.82	3.82	3.82	3.82	0
2020-11-06	3.82	3.82	3.82	3.82	0
2020-11-05	3.82	3.82	3.82	3.82	0
2020-11-04	3.82	3.82	3.82	3.82	0
2020-11-03	3.82	3.82	3.82	3.82	0
2020-11-02	3.82	3.82	3.82	3.82	0
2020-10-30	3.82	3.82	3.82	3.82	0
2020-10-29	3.82	3.82	3.82	3.82	0
2020-10-28	3.82	3.82	3.82	3.82	0
2020-10-27	3.82	3.82	3.82	3.82	0
2020-10-26	3.82	3.82	3.82	3.82	0
2020-10-23	3.82	3.82	3.82	3.82	0
2020-10-22	3.82	3.82	3.82	3.82	0
2020-10-21	3.82	3.82	3.82	3.82	0
2020-10-20	3.82	3.82	3.82	3.82	0
2020-10-16	3.82	3.82	3.82	3.82	0
2020-10-15	3.82	3.82	3.82	3.82	0
2020-10-14	3.82	3.82	3.82	3.82	0
2020-10-13	3.82	3.82	3.82	3.82	0
2020-10-12	3.82	3.82	3.82	3.82	0
2020-10-09	3.82	3.82	3.82	3.82	0
2020-10-08	3.82	3.82	3.82	3.82	0
2020-10-07	3.82	3.82	3.82	3.82	0
2020-10-06	3.82	3.82	3.82	3.82	0
2020-10-05	3.82	3.82	3.82	3.82	0
2020-10-02	3.82	3.82	3.82	3.82	0
2020-10-01	3.82	3.82	3.82	3.82	0
2020-09-30	3.82	3.82	3.82	3.82	0
2020-09-29	3.82	3.82	3.82	3.82	15
2020-09-28	4.07	4.07	4.07	4.07	0
2020-09-25	4.07	4.07	4.07	4.07	0
2020-09-24	4.07	4.07	4.07	4.07	0
2020-09-23	4.07	4.07	4.07	4.07	0
2020-09-22	4.07	4.07	4.07	4.07	0
2020-09-21	4.07	4.07	4.07	4.07	500
2020-09-18	4.10	4.10	4.10	4.10	1,000
2020-09-17	4.39	4.39	4.39	4.39	0
2020-09-16	4.39	4.39	4.39	4.39	0
2020-09-15	4.39	4.39	4.39	4.39	0
2020-09-14	4.39	4.39	4.39	4.39	0
2020-09-11	4.39	4.39	4.39	4.39	0
2020-04-03	3.10	3.10	3.10	3.10	0
2020-04-02	3.10	3.10	3.10	3.10	0
2020-04-01	3.10	3.10	3.10	3.10	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150