Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0QW3.L Share Price
0QW3.L Share History

0QW3.L Share History

0QW3.L Share Price history. The following table shows end-of-day data 0QW3 historical share prices for 0QW3.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QW3.L
Share Price0QW3.L
Charts0QW3.L
Trades0QW3.L
HistoryCompare
0QW3.L0QW3.L
Share News0QW3.L
RNS0QW3.L
Accounts
Date Open High Low Close Volume
2022-12-148.948.948.948.940
2022-12-138.948.948.948.940
2022-12-128.948.948.948.940
2022-12-098.948.948.948.940
2022-12-088.948.948.948.940
2022-12-078.948.948.948.940
2022-12-068.948.948.948.940
2022-12-058.948.948.948.940
2022-12-028.948.948.948.940
2022-12-018.948.948.948.940
2022-11-308.948.948.948.940
2022-11-298.948.948.948.940
2022-11-288.948.948.948.940
2022-11-258.948.948.948.940
2022-11-248.948.948.948.940
2022-11-238.948.948.948.940
2022-11-228.948.948.948.940
2022-11-218.948.948.948.940
2022-11-188.948.948.948.940
2022-11-178.948.948.948.940
2022-11-168.948.948.948.940
2022-11-158.948.948.948.940
2022-11-148.948.948.948.940
2022-11-118.948.948.948.940
2022-11-108.948.948.948.940
2022-11-098.948.948.948.940
2022-11-088.948.948.948.940
2022-11-078.948.948.948.940
2022-11-048.948.948.948.940
2022-11-038.948.948.948.940
2022-11-028.948.948.948.940
2022-11-018.948.948.948.940
2022-10-318.948.948.948.940
2022-10-288.948.948.948.940
2022-10-278.948.948.948.940
2022-10-268.948.948.948.940
2022-10-258.948.948.948.940
2022-10-248.948.948.948.940
2022-10-218.948.948.948.940
2022-10-208.948.948.948.940
2022-10-198.948.948.948.940
2022-10-188.948.948.948.940
2022-10-178.948.948.948.940
2022-10-148.948.948.948.940
2022-10-138.948.948.948.940
2022-10-128.948.948.948.940
2022-10-118.948.948.948.940
2022-10-108.948.948.948.940
2022-10-078.948.948.948.940
2022-10-068.948.948.948.940
2022-10-058.948.948.948.940
2022-10-048.948.948.948.940
2022-10-038.948.948.948.940
2022-09-308.948.948.948.940
2022-09-298.948.948.948.940
2022-09-288.948.948.948.940
2022-09-278.948.948.948.940
2022-09-268.948.948.948.940
2022-09-238.948.948.948.940
2022-09-228.948.948.948.940
2022-09-218.948.948.948.940
2022-09-208.948.948.948.940
2022-09-198.948.948.948.940
2022-09-168.948.948.948.940
2022-09-158.948.948.948.940
2022-09-148.948.948.948.940
2022-09-138.948.948.948.940
2022-09-128.948.948.948.940
2022-09-098.948.948.948.940
2022-09-088.948.948.948.940
2022-09-078.948.948.948.940
2022-09-068.948.948.948.940
2022-09-058.948.948.948.940
2022-09-028.948.948.948.940
2022-09-018.948.948.948.940
2022-08-318.948.948.948.940
2022-08-308.948.948.948.940
2022-08-298.948.948.948.940
2022-08-268.948.948.948.940
2022-08-258.948.948.948.940
2022-08-248.948.948.948.940
2022-08-238.948.948.948.940
2022-08-228.948.948.948.940
2022-08-198.948.948.948.940
2022-08-188.948.948.948.940
2022-08-178.948.948.948.940
2022-08-168.948.948.948.940
2022-08-158.948.948.948.940
2022-08-128.948.948.948.940
2022-08-118.948.948.948.940
2022-08-108.948.948.948.940
2022-08-098.948.948.948.940
2022-08-088.948.948.948.940
2022-08-058.948.948.948.940
2022-08-048.948.948.948.940
2022-08-038.948.948.948.940
2022-08-028.948.948.948.940
2022-08-018.948.948.948.940
2022-07-298.948.948.948.940
2022-07-288.948.948.948.940
2022-07-278.948.948.948.940
2022-07-268.948.948.948.940
2022-07-258.948.948.948.940
2022-07-228.948.948.948.940
2022-07-218.948.948.948.940
2022-07-208.948.948.948.940
2022-07-198.948.948.948.940
2022-07-188.948.948.948.940
2022-07-158.948.948.948.940
2022-07-148.948.948.948.940
2022-07-138.948.948.948.940
2022-07-128.948.948.948.940
2022-07-118.948.948.948.940
2022-07-088.948.948.948.940
2022-07-078.948.948.948.940
2022-07-068.948.948.948.940
2022-07-058.948.948.948.940
2022-07-048.948.948.948.940
2022-07-018.948.948.948.940
2022-06-308.948.948.948.940
2022-06-298.948.948.948.940
2022-06-288.948.948.948.940
2022-06-278.948.948.948.940
2022-06-248.948.948.948.940
2022-06-238.948.948.948.940
2022-06-228.948.948.948.940
2022-06-218.948.948.948.940
2022-06-208.948.948.948.940
2022-06-178.948.948.948.940
2022-06-168.948.948.948.940
2022-06-158.948.948.948.940
2022-06-148.948.948.948.940
2022-06-138.948.948.948.940
2022-06-108.948.948.948.940
2022-06-098.948.948.948.940
2022-06-088.948.948.948.940
2022-06-078.948.948.948.940
2022-06-068.948.948.948.940
2022-06-038.948.948.948.940
2022-06-028.948.948.948.940
2022-06-018.948.948.948.940
2022-05-318.948.948.948.940
2022-05-308.948.948.948.940
2022-05-278.948.948.948.940
2022-05-268.948.948.948.940
2022-05-258.948.948.948.940
2022-05-248.948.948.948.940
2022-05-238.948.948.948.940
2022-05-208.948.948.948.940
2022-05-198.948.948.948.940
2022-05-188.948.948.948.940
2022-05-178.948.948.948.940
2022-05-168.948.948.948.940
2022-05-138.948.948.948.940
2022-05-128.948.948.948.940
2022-05-118.948.948.948.940
2022-05-108.948.948.948.940
2022-05-098.948.948.948.940
2022-05-068.948.948.948.940
2022-05-058.948.948.948.940
2022-05-048.948.948.948.940
2022-05-038.948.948.948.940
2022-05-028.948.948.948.940
2022-04-298.948.948.948.940
2022-04-288.948.948.948.940
2022-04-278.948.948.948.940
2022-04-268.948.948.948.940
2022-04-258.948.948.948.940
2022-04-228.948.948.948.940
2022-04-218.948.948.948.940
2022-04-208.948.948.948.940
2022-04-198.948.948.948.940
2022-04-188.948.948.948.940
2022-04-158.948.948.948.940
2022-04-148.948.948.948.940
2022-04-138.948.948.948.940
2022-04-128.948.948.948.940
2022-04-118.948.948.948.940
2022-04-088.948.948.948.940
2022-04-078.948.948.948.940
2022-04-068.948.948.948.940
2022-04-058.948.948.948.940
2022-04-048.948.948.948.940
2022-04-018.948.948.948.940
2022-03-318.948.948.948.940
2022-03-308.948.948.948.940
2022-03-298.948.948.948.940
2022-03-288.948.948.948.940
2022-03-258.948.948.948.940
2022-03-248.948.948.948.940
2022-03-238.948.948.948.940
2022-03-228.948.948.948.940
2022-03-218.948.948.948.940
2022-03-188.948.948.948.940
2022-03-178.948.948.948.940
2022-03-168.948.948.948.940
2022-03-158.948.948.948.940
2022-03-148.948.948.948.940
2022-03-118.948.948.948.940
2022-03-108.948.948.948.940
2022-03-098.948.948.948.940
2022-03-088.948.948.948.940
2022-03-078.948.948.948.940
2022-03-048.948.948.948.940
2022-03-038.948.948.948.940
2022-03-028.948.948.948.940
2022-03-018.948.948.948.940
2022-02-288.948.948.948.940
2022-02-258.948.948.948.940
2022-02-248.948.948.948.940
2022-02-238.948.948.948.940
2022-02-228.948.948.948.940
2022-02-218.948.948.948.940
2022-02-188.948.948.948.940
2022-02-178.948.948.948.940
2022-02-168.948.948.948.940
2022-02-158.948.948.948.940
2022-02-148.948.948.948.940
2022-02-118.948.948.948.940
2022-02-108.948.948.948.940
2022-02-098.948.948.948.940
2022-02-088.948.948.948.940
2022-02-078.948.948.948.940
2022-02-048.948.948.948.940
2022-02-038.948.948.948.940
2022-02-028.948.948.948.940
2022-02-018.948.948.948.940
2022-01-318.948.948.948.940
2022-01-288.948.948.948.940
2022-01-278.948.948.948.940
2022-01-268.948.948.948.940
2022-01-258.948.948.948.940
2022-01-248.948.948.948.940
2022-01-218.948.948.948.940
2022-01-208.948.948.948.940
2022-01-198.948.948.948.940
2022-01-188.948.948.948.940
2022-01-178.948.948.948.940
2022-01-148.948.948.948.940
2022-01-138.948.948.948.940
2022-01-128.948.948.948.940
2022-01-118.948.948.948.940
2022-01-108.948.948.948.940
2022-01-078.948.948.948.940
2022-01-068.948.948.948.940
2022-01-058.948.948.948.940
2022-01-048.948.948.948.940
2022-01-038.948.948.948.940
2021-12-318.948.948.948.940
2021-12-308.948.948.948.940
2021-12-298.948.948.948.940
2021-12-288.948.948.948.940
2021-12-278.948.948.948.940
2021-12-248.948.948.948.940
2021-12-238.948.948.948.940
2021-12-228.948.948.948.940
2021-12-218.948.948.948.940
2021-12-208.948.948.948.940
2021-12-178.948.948.948.940
2021-12-168.948.948.948.940
2021-12-158.948.948.948.940
2021-12-148.948.948.948.940
2021-12-138.948.948.948.940
2021-12-108.948.948.948.940
2021-12-098.948.948.948.940
2021-12-088.948.948.948.940
2021-12-078.948.948.948.940
2021-12-068.948.948.948.940
2021-12-038.948.948.948.940
2021-12-028.948.948.948.940
2021-12-018.948.948.948.940
2021-11-308.948.948.948.940
2021-11-298.948.948.948.940
2021-11-268.948.948.948.940
2021-11-258.948.948.948.940
2021-11-248.948.948.948.940
2021-11-238.948.948.948.940
2021-11-228.948.948.948.940
2021-11-198.948.948.948.940
2021-11-188.948.948.948.940
2021-11-178.948.948.948.940
2021-11-168.948.948.948.940
2021-11-158.948.948.948.940
2021-11-128.948.948.948.940
2021-11-118.948.948.948.940
2021-11-108.948.948.948.940
2021-11-098.948.948.948.940
2021-11-088.948.948.948.940
2021-11-058.948.948.948.940
2021-11-048.948.948.948.940
2021-11-038.948.948.948.940
2021-11-028.948.948.948.940
2021-11-018.948.948.948.940
2021-10-298.948.948.948.940
2021-10-288.948.948.948.940
2021-10-278.948.948.948.940
2021-10-268.948.948.948.940
2021-10-258.948.948.948.940
2021-10-228.948.948.948.940
2021-10-218.948.948.948.940
2021-10-208.948.948.948.940
2021-10-198.948.948.948.940
2021-10-188.948.948.948.940
2021-10-158.948.948.948.940
2021-10-148.948.948.948.940
2021-10-138.948.948.948.940
2021-10-128.948.948.948.940
2021-10-118.948.948.948.940
2021-10-088.948.948.948.940
2021-10-078.948.948.948.940
2021-10-068.948.948.948.940
2021-10-058.948.948.948.940
2021-10-048.948.948.948.940
2021-10-018.948.948.948.940
2021-09-308.948.948.948.940
2021-09-298.948.948.948.940
2021-09-288.948.948.948.940
2021-09-278.948.948.948.940
2021-09-248.948.948.948.940
2021-09-238.948.948.948.940
2021-09-228.948.948.948.940
2021-09-218.948.948.948.940
2021-09-208.948.948.948.940
2021-09-178.948.948.948.940
2021-09-168.948.948.948.940
2021-09-158.948.948.948.940
2021-09-148.948.948.948.940
2021-09-138.948.948.948.940
2021-09-108.948.948.948.940
2021-09-098.948.948.948.940
2021-09-088.948.948.948.940
2021-09-078.948.948.948.940
2021-09-068.948.948.948.940
2021-09-038.948.948.948.940
2021-09-028.948.948.948.940
2021-09-018.948.948.948.940
2021-08-318.948.948.948.940
2021-08-308.948.948.948.940
2021-08-278.948.948.948.940
2021-08-268.948.948.948.940
2021-08-258.948.948.948.940
2021-08-248.948.948.948.940
2021-08-238.948.948.948.940
2021-08-208.948.948.948.940
2021-08-198.948.948.948.940
2021-08-188.948.948.948.940
2021-08-178.948.948.948.940
2021-08-168.948.948.948.940
2021-08-138.948.948.948.940
2021-08-128.948.948.948.940
2021-08-118.948.948.948.940
2021-08-108.948.948.948.940
2021-08-098.948.948.948.940
2021-08-068.948.948.948.940
2021-08-058.948.948.948.940
2021-08-048.948.948.948.940
2021-08-038.948.948.948.940
2021-08-028.948.948.948.940
2021-07-308.948.948.948.940
2021-07-298.948.948.948.940
2021-07-288.948.948.948.940
2021-07-278.948.948.948.940
2021-07-268.948.948.948.940
2021-07-238.948.948.948.940
2021-07-228.948.948.948.940
2021-07-218.948.948.948.940
2021-07-208.948.948.948.940
2021-07-198.948.948.948.940
2021-07-168.948.948.948.940
2021-07-158.948.948.948.940
2021-07-148.948.948.948.940
2021-07-138.948.948.948.940
2021-07-128.948.948.948.940
2021-07-098.948.948.948.940
2021-07-088.948.948.948.940
2021-07-078.948.948.948.940
2021-07-068.948.948.948.940
2021-07-058.948.948.948.940
2021-07-028.948.948.948.940
2021-07-018.948.948.948.940
2021-06-308.948.948.948.940
2021-06-298.948.948.948.940
2021-06-288.948.948.948.940
2021-06-258.948.948.948.940
2021-06-248.948.948.948.940
2021-06-238.948.948.948.940
2021-06-228.948.948.948.940
2021-06-218.948.948.948.940
2021-06-188.948.948.948.940
2021-06-178.948.948.948.940
2021-06-168.948.948.948.940
2021-06-158.948.948.948.940
2021-06-148.948.948.948.940
2021-06-118.948.948.948.940
2021-06-108.948.948.948.940
2021-06-098.948.948.948.940
2021-06-088.948.948.948.940
2021-06-078.948.948.948.940
2021-06-048.948.948.948.940
2021-06-038.948.948.948.940
2021-06-028.948.948.948.940
2021-06-018.948.948.948.940
2021-05-288.948.948.948.940
2021-05-278.948.948.948.940
2021-05-268.948.948.948.940
2021-05-258.948.948.948.940
2021-05-248.948.948.948.940
2021-05-218.948.948.948.940
2021-05-208.948.948.948.940
2021-05-198.948.948.948.940
2021-05-188.948.948.948.940
2021-05-178.948.948.948.940
2021-05-148.948.948.948.940
2021-05-138.948.948.948.940
2021-05-128.948.948.948.940
2021-05-118.948.948.948.940
2021-05-108.948.948.948.940
2021-05-078.948.948.948.940
2021-05-068.948.948.948.940
2021-05-058.948.948.948.940
2021-05-048.948.948.948.940
2021-04-308.948.948.948.940
2021-04-298.948.948.948.940
2021-04-288.948.948.948.940
2021-04-278.948.948.948.940
2021-04-268.948.948.948.940
2021-04-238.948.948.948.940
2021-04-228.948.948.948.940
2021-04-218.948.948.948.940
2021-04-208.948.948.948.940
2021-04-198.948.948.948.940
2021-04-168.948.948.948.940
2021-04-158.948.948.948.940
2021-04-148.948.948.948.940
2021-04-138.948.948.948.940
2021-04-128.948.948.948.940
2021-04-098.948.948.948.940
2021-04-088.948.948.948.940
2021-04-078.948.948.948.940
2021-04-068.948.948.948.940
2021-04-018.948.948.948.940
2021-03-318.948.948.948.940
2021-03-308.948.948.948.940
2021-03-298.948.948.948.940
2021-03-268.948.948.948.940
2021-03-258.948.948.948.940
2021-03-248.948.948.948.940
2021-03-238.948.948.948.940
2021-03-228.948.948.948.940
2021-03-198.948.948.948.940
2021-03-188.948.948.948.940
2021-03-178.948.948.948.940
2021-03-168.948.948.948.940
2021-03-158.948.948.948.940
2021-03-128.948.948.948.940
2021-03-118.948.948.948.940
2021-03-108.948.948.948.940
2021-03-098.948.948.948.940
2021-03-088.948.948.948.940
2021-03-058.948.948.948.940
2021-03-048.948.948.948.940
2021-03-038.948.948.948.940
2021-03-028.948.948.948.940
2021-03-018.948.948.948.940
2021-02-268.948.948.948.940
2021-02-258.948.948.948.940
2021-02-248.948.948.948.940
2021-02-238.948.948.948.940
2021-02-228.948.948.948.940
2021-02-198.948.948.948.940
2021-02-188.948.948.948.940
2021-02-178.948.948.948.940
2021-02-168.948.948.948.940
2021-02-158.948.948.948.940
2021-02-128.948.948.948.940
2021-02-118.948.948.948.940
2021-02-108.948.948.948.940
2021-02-098.948.948.948.940
2021-02-088.948.948.948.940
2021-02-058.948.948.948.940
2021-02-048.948.948.948.940
2021-02-038.948.948.948.940
2021-02-028.948.948.948.940
2021-02-018.948.948.948.940
2021-01-298.948.948.948.940
2021-01-288.948.948.948.940
2021-01-278.948.948.948.940
2021-01-268.948.948.948.940
2021-01-258.948.948.948.940
2021-01-228.948.948.948.940
2021-01-218.948.948.948.940
2021-01-208.948.948.948.940
2021-01-198.948.948.948.940
2021-01-188.948.948.948.940
2021-01-158.948.948.948.940
2021-01-148.948.948.948.940
2021-01-138.948.948.948.940
2021-01-128.948.948.948.940
2021-01-118.948.948.948.940
2021-01-088.948.948.948.940
2021-01-078.948.948.948.940
2021-01-068.948.948.948.940
2021-01-058.948.948.948.940
2021-01-048.948.948.948.940
2020-12-318.948.948.948.940
2020-12-308.948.948.948.940
2020-12-298.948.948.948.940
2020-12-248.948.948.948.940
2020-12-238.948.948.948.940
2020-12-228.948.948.948.940
2020-12-218.948.948.948.940
2020-12-188.948.948.948.940
2020-12-178.948.948.948.940
2020-12-168.948.948.948.940
2020-12-158.948.948.948.940
2020-12-148.948.948.948.940
2020-12-118.948.948.948.940
2020-12-108.948.948.948.940
2020-12-098.948.948.948.940
2020-12-088.948.948.948.940
2020-12-078.948.948.948.940
2020-12-048.948.948.948.940
2020-12-038.948.948.948.940
2020-12-028.948.948.948.940
2020-12-018.948.948.948.940
2020-11-308.948.948.948.940
2020-11-278.948.948.948.940
2020-11-268.948.948.948.940
2020-11-258.948.948.948.940
2020-11-248.948.948.948.940
2020-11-238.948.948.948.940
2020-11-208.948.948.948.940
2020-11-198.948.948.948.940
2020-11-188.948.948.948.940
2020-11-178.948.948.948.940
2020-11-168.948.948.948.940
2020-11-138.948.948.948.940
2020-11-128.948.948.948.940
2020-11-118.948.948.948.940
2020-11-108.948.948.948.940
2020-11-098.948.948.948.940
2020-11-068.948.948.948.940
2020-11-058.948.948.948.940
2020-11-048.948.948.948.940
2020-11-038.948.948.948.940
2020-11-028.948.948.948.940
2020-10-308.948.948.948.940
2020-10-298.948.948.948.940
2020-10-288.948.948.948.940
2020-10-278.948.948.948.940
2020-10-268.948.948.948.940
2020-10-238.948.948.948.940
2020-10-228.948.948.948.940
2020-10-218.948.948.948.940
2020-10-208.948.948.948.940
2020-10-168.948.948.948.940
2020-10-158.948.948.948.940
2020-10-148.948.948.948.940
2020-10-138.948.948.948.940
2020-10-128.948.948.948.940
2020-10-098.948.948.948.940
2020-10-088.948.948.948.940
2020-10-078.948.948.948.940
2020-10-068.948.948.948.940
2020-10-058.948.948.948.940
2020-10-028.948.948.948.940
2020-10-018.948.948.948.940
2020-09-308.948.948.948.940
2020-09-298.948.948.948.940
2020-09-288.948.948.948.940
2020-09-258.948.948.948.940
2020-09-248.948.948.948.940
2020-09-238.948.948.948.940
2020-09-228.948.948.948.940
2020-09-218.948.948.948.940
2020-09-188.948.948.948.940
2020-09-178.948.948.948.940
2020-09-168.948.948.948.940
2020-09-158.948.948.948.940
2020-09-148.948.948.948.940
2020-09-118.948.948.948.940
2020-04-038.948.948.948.940
2020-04-028.948.948.948.940
2020-04-018.948.948.948.940
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.