Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0QUY.L Share Price
0QUY.L Share History

0QUY.L Share History

0QUY.L Share Price history. The following table shows end-of-day data 0QUY historical share prices for 0QUY.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QUY.L
Share Price0QUY.L
Charts0QUY.L
Trades0QUY.L
HistoryCompare
0QUY.L0QUY.L
Share News0QUY.L
RNS0QUY.L
Accounts
Date Open High Low Close Volume
2024-04-1226.7026.7026.7026.700
2024-04-1126.7026.7026.7026.700
2024-04-1026.7026.7026.7026.700
2024-04-0926.7026.7026.7026.700
2024-04-0826.7026.7026.7026.700
2024-04-0526.7026.7026.7026.700
2024-04-0426.7026.7026.7026.700
2024-04-0326.7026.7026.7026.700
2024-04-0226.7026.7026.7026.700
2024-04-0126.7026.7026.7026.700
2024-03-2926.7026.7026.7026.700
2024-03-2826.7026.7026.7026.700
2024-03-2726.7026.7026.7026.700
2024-03-2626.7026.7026.7026.700
2024-03-2526.7026.7026.7026.700
2024-03-2226.7026.7026.7026.700
2024-03-2126.7026.7026.7026.700
2024-03-2026.7026.7026.7026.700
2024-03-1926.7026.7026.7026.700
2024-03-1826.7026.7026.7026.704
2024-03-1526.7026.7026.7026.700
2024-03-1426.7026.7026.7026.700
2024-03-1326.7026.7026.7026.700
2024-03-1226.7026.7026.7026.7099
2024-03-1126.7026.7026.7026.700
2024-03-0826.7026.7026.7026.700
2024-03-0726.7026.7026.7026.700
2024-03-0626.7026.7026.7026.700
2024-03-0526.7026.7026.7026.700
2024-03-0426.7026.7026.7026.700
2024-03-0126.7026.7026.7026.700
2024-02-2926.7026.7026.7026.700
2024-02-2826.7026.7026.7026.700
2024-02-2726.7026.7026.7026.700
2024-02-2626.7026.7026.7026.700
2024-02-2326.7026.7026.7026.700
2024-02-2226.7026.7026.7026.700
2024-02-2126.7026.7026.7026.700
2024-02-2026.7026.7026.7026.700
2024-02-1926.7026.7026.7026.700
2024-02-1626.7026.7026.7026.700
2024-02-1526.7026.7026.7026.700
2024-02-1426.7026.7026.7026.700
2024-02-1326.7026.7026.7026.700
2024-02-1226.7026.7026.7026.700
2024-02-0926.7026.7026.7026.701,623
2024-02-0826.7026.7026.7026.700
2024-02-0726.7026.7026.7026.700
2024-02-0626.7026.7026.7026.700
2024-02-0526.7026.7026.7026.700
2024-02-0226.7026.7026.7026.700
2024-02-0126.7026.7026.7026.700
2024-01-3126.7026.7026.7026.700
2024-01-3026.7026.7026.7026.700
2024-01-2926.7026.7026.7026.700
2024-01-2626.7026.7026.7026.700
2024-01-2526.7026.7026.7026.700
2024-01-2426.7026.7026.7026.700
2024-01-2326.7026.7026.7026.700
2024-01-2226.7026.7026.7026.700
2024-01-1926.7026.7026.7026.700
2024-01-1826.7026.7026.7026.700
2024-01-1726.7026.7026.7026.700
2024-01-1626.7026.7026.7026.700
2024-01-1526.7026.7026.7026.700
2024-01-1226.7026.7026.7026.700
2024-01-1126.7026.7026.7026.700
2024-01-1026.7026.7026.7026.700
2024-01-0926.7026.7026.7026.700
2024-01-0826.7026.7026.7026.700
2024-01-0526.7026.7026.7026.700
2024-01-0426.7026.7026.7026.700
2024-01-0326.7026.7026.7026.700
2024-01-0226.7026.7026.7026.700
2024-01-0126.7026.7026.7026.700
2023-12-2926.7026.7026.7026.700
2023-12-2826.7026.7026.7026.700
2023-12-2726.7026.7026.7026.700
2023-12-2626.7026.7026.7026.700
2023-12-2526.7026.7026.7026.700
2023-12-2226.7026.7026.7026.700
2023-12-2126.7026.7026.7026.700
2023-12-2026.7026.7026.7026.700
2023-12-1926.7026.7026.7026.700
2023-12-1826.7026.7026.7026.700
2023-12-1526.7026.7026.7026.700
2023-12-1426.7026.7026.7026.700
2023-12-1326.7026.7026.7026.700
2023-12-1226.7026.7026.7026.700
2023-12-1126.7026.7026.7026.700
2023-12-0826.7026.7026.7026.700
2023-12-0726.7026.7026.7026.700
2023-12-0626.7026.7026.7026.700
2023-12-0526.7026.7026.7026.700
2023-12-0426.7026.7026.7026.700
2023-12-0126.7026.7026.7026.700
2023-11-3026.7026.7026.7026.700
2023-11-2926.7026.7026.7026.700
2023-11-2826.7026.7026.7026.700
2023-11-2726.7026.7026.7026.700
2023-11-2426.7026.7026.7026.700
2023-11-2326.7026.7026.7026.700
2023-11-2226.7026.7026.7026.700
2023-11-2126.7026.7026.7026.700
2023-11-2026.7026.7026.7026.700
2023-11-1726.7026.7026.7026.700
2023-11-1626.7026.7026.7026.700
2023-11-1526.7026.7026.7026.700
2023-11-1426.7026.7026.7026.705
2023-11-1326.7026.7026.7026.700
2023-11-1026.7026.7026.7026.700
2023-11-0926.7026.7026.7026.700
2023-11-0826.7026.7026.7026.700
2023-11-0726.7026.7026.7026.700
2023-11-0626.7026.7026.7026.700
2023-11-0326.7026.7026.7026.700
2023-11-0226.7026.7026.7026.700
2023-11-0126.7026.7026.7026.700
2023-10-3126.7026.7026.7026.700
2023-10-3026.7026.7026.7026.700
2023-10-2726.7026.7026.7026.700
2023-10-2626.7026.7026.7026.700
2023-10-2526.7026.7026.7026.700
2023-10-2426.7026.7026.7026.700
2023-10-2326.7026.7026.7026.700
2023-10-2026.7026.7026.7026.700
2023-10-1926.7026.7026.7026.700
2023-10-1826.7026.7026.7026.700
2023-10-1726.7026.7026.7026.700
2023-10-1626.7026.7026.7026.700
2023-10-1326.7026.7026.7026.704
2023-10-1226.7026.7026.7026.700
2023-10-1126.7026.7026.7026.700
2023-10-1026.7026.7026.7026.700
2023-10-0926.7026.7026.7026.700
2023-10-0626.7026.7026.7026.700
2023-10-0526.7026.7026.7026.700
2023-10-0426.7026.7026.7026.700
2023-10-0326.7026.7026.7026.700
2023-10-0226.7026.7026.7026.700
2023-09-2926.7026.7026.7026.700
2023-09-2826.7026.7026.7026.700
2023-09-2726.7026.7026.7026.700
2023-09-2626.7026.7026.7026.700
2023-09-2526.7026.7026.7026.700
2023-09-2226.7026.7026.7026.700
2023-09-2126.7026.7026.7026.700
2023-09-2026.7026.7026.7026.700
2023-09-1926.7026.7026.7026.700
2023-09-1826.7026.7026.7026.700
2023-09-1526.7026.7026.7026.700
2023-09-1426.7026.7026.7026.700
2023-09-1326.7026.7026.7026.700
2023-09-1226.7026.7026.7026.700
2023-09-1126.7026.7026.7026.700
2023-09-0826.7026.7026.7026.700
2023-09-0726.7026.7026.7026.700
2023-09-0626.7026.7026.7026.700
2023-09-0526.7026.7026.7026.700
2023-09-0426.7026.7026.7026.700
2023-09-0126.7026.7026.7026.700
2023-08-3126.7026.7026.7026.700
2023-08-3026.7026.7026.7026.700
2023-08-2926.7026.7026.7026.700
2023-08-2826.7026.7026.7026.700
2023-08-2526.7026.7026.7026.700
2023-08-2426.7026.7026.7026.700
2023-08-2326.7026.7026.7026.700
2023-08-2226.7026.7026.7026.700
2023-08-2126.7026.7026.7026.700
2023-08-1826.7026.7026.7026.700
2023-08-1726.7026.7026.7026.700
2023-08-1626.7026.7026.7026.700
2023-08-1526.7026.7026.7026.700
2023-08-1426.7026.7026.7026.700
2023-08-1126.7026.7026.7026.700
2023-08-1026.7026.7026.7026.700
2023-08-0926.7026.7026.7026.700
2023-08-0826.7026.7026.7026.700
2023-08-0726.7026.7026.7026.700
2023-08-0426.7026.7026.7026.700
2023-08-0326.7026.7026.7026.700
2023-08-0226.7026.7026.7026.700
2023-08-0126.7026.7026.7026.700
2023-07-3126.7026.7026.7026.700
2023-07-2826.7026.7026.7026.700
2023-07-2726.7026.7026.7026.700
2023-07-2626.7026.7026.7026.700
2023-07-2526.7026.7026.7026.700
2023-07-2426.7026.7026.7026.700
2023-07-2126.7026.7026.7026.700
2023-07-2026.7026.7026.7026.700
2023-07-1926.7026.7026.7026.700
2023-07-1826.7026.7026.7026.700
2023-07-1726.7026.7026.7026.700
2023-07-1426.7026.7026.7026.700
2023-07-1326.7026.7026.7026.700
2023-07-1226.7026.7026.7026.700
2023-07-1126.7026.7026.7026.700
2023-07-1026.7026.7026.7026.700
2023-07-0726.7026.7026.7026.700
2023-07-0626.7026.7026.7026.700
2023-07-0526.7026.7026.7026.700
2023-07-0426.7026.7026.7026.700
2023-07-0326.7026.7026.7026.700
2023-06-3026.7026.7026.7026.700
2023-06-2926.7026.7026.7026.700
2023-06-2826.7026.7026.7026.700
2023-06-2726.7026.7026.7026.700
2023-06-2626.7026.7026.7026.700
2023-06-2326.7026.7026.7026.700
2023-06-2226.7026.7026.7026.700
2023-06-2126.7026.7026.7026.700
2023-06-2026.7026.7026.7026.700
2023-06-1926.7026.7026.7026.700
2023-06-1626.7026.7026.7026.700
2023-06-1526.7026.7026.7026.700
2023-06-1426.7026.7026.7026.700
2023-06-1326.7026.7026.7026.700
2023-06-1226.7026.7026.7026.700
2023-06-0926.7026.7026.7026.700
2023-06-0826.7026.7026.7026.700
2023-06-0726.7026.7026.7026.700
2023-06-0626.7026.7026.7026.700
2023-06-0526.7026.7026.7026.700
2023-06-0226.7026.7026.7026.700
2023-06-0126.7026.7026.7026.700
2023-05-3126.7026.7026.7026.700
2023-05-3026.7026.7026.7026.700
2023-05-2926.7026.7026.7026.700
2023-05-2626.7026.7026.7026.700
2023-05-2526.7026.7026.7026.700
2023-05-2426.7026.7026.7026.700
2023-05-2326.7026.7026.7026.700
2023-05-2226.7026.7026.7026.700
2023-05-1926.7026.7026.7026.700
2023-05-1826.7026.7026.7026.700
2023-05-1726.7026.7026.7026.700
2023-05-1626.7026.7026.7026.700
2023-05-1526.7026.7026.7026.700
2023-05-1226.7026.7026.7026.700
2023-05-1126.7026.7026.7026.700
2023-05-1026.7026.7026.7026.700
2023-05-0926.7026.7026.7026.700
2023-05-0826.7026.7026.7026.700
2023-05-0526.7026.7026.7026.700
2023-05-0426.7026.7026.7026.700
2023-05-0326.7026.7026.7026.700
2023-05-0226.7026.7026.7026.700
2023-05-0126.7026.7026.7026.700
2023-04-2826.7026.7026.7026.700
2023-04-2726.7026.7026.7026.700
2023-04-2626.7026.7026.7026.70100
2023-04-25132.95132.95132.95132.950
2023-04-24132.95132.95132.95132.950
2023-04-21132.95132.95132.95132.950
2023-04-20132.95132.95132.95132.950
2023-04-19132.95132.95132.95132.950
2023-04-18132.95132.95132.95132.950
2023-04-17132.95132.95132.95132.950
2023-04-14132.95132.95132.95132.950
2023-04-13132.95132.95132.95132.950
2023-04-12132.95132.95132.95132.950
2023-04-11132.95132.95132.95132.950
2023-04-10132.95132.95132.95132.950
2023-04-07132.95132.95132.95132.950
2023-04-06132.95132.95132.95132.950
2023-04-05132.95132.95132.95132.950
2023-04-04132.95132.95132.95132.950
2023-04-03132.95132.95132.95132.950
2023-03-31132.95132.95132.95132.950
2023-03-30132.95132.95132.95132.950
2023-03-29132.95132.95132.95132.950
2023-03-28132.95132.95132.95132.950
2023-03-27132.95132.95132.95132.950
2023-03-24132.95132.95132.95132.950
2023-03-23132.95132.95132.95132.950
2023-03-22132.95132.95132.95132.950
2023-03-21132.95132.95132.95132.950
2023-03-20132.95132.95132.95132.950
2023-03-17132.95132.95132.95132.950
2023-03-16132.95132.95132.95132.950
2023-03-15132.95132.95132.95132.950
2023-03-14132.95132.95132.95132.950
2023-03-13132.95132.95132.95132.950
2023-03-10132.95132.95132.95132.950
2023-03-09132.95132.95132.95132.950
2023-03-08132.95132.95132.95132.950
2023-03-07132.95132.95132.95132.950
2023-03-06132.95132.95132.95132.950
2023-03-03132.95132.95132.95132.950
2023-03-02132.95132.95132.95132.950
2023-03-01132.95132.95132.95132.950
2023-02-28132.95132.95132.95132.950
2023-02-27132.95132.95132.95132.950
2023-02-24132.95132.95132.95132.950
2023-02-23132.95132.95132.95132.950
2023-02-22132.95132.95132.95132.950
2023-02-21132.95132.95132.95132.950
2023-02-20132.95132.95132.95132.950
2023-02-17132.95132.95132.95132.950
2023-02-16132.95132.95132.95132.950
2023-02-15132.95132.95132.95132.950
2023-02-14132.95132.95132.95132.950
2023-02-13132.95132.95132.95132.950
2023-02-10132.95132.95132.95132.950
2023-02-09132.95132.95132.95132.950
2023-02-08132.95132.95132.95132.950
2023-02-07132.95132.95132.95132.950
2023-02-06132.95132.95132.95132.950
2023-02-03132.95132.95132.95132.950
2023-02-02132.95132.95132.95132.950
2023-02-01132.95132.95132.95132.950
2023-01-31132.95132.95132.95132.950
2023-01-30132.95132.95132.95132.950
2023-01-27132.95132.95132.95132.950
2023-01-26132.95132.95132.95132.950
2023-01-25132.95132.95132.95132.950
2023-01-24132.95132.95132.95132.950
2023-01-23132.95132.95132.95132.950
2023-01-20132.95132.95132.95132.950
2023-01-19132.95132.95132.95132.950
2023-01-18132.95132.95132.95132.950
2023-01-17132.95132.95132.95132.950
2023-01-16132.95132.95132.95132.950
2023-01-13132.95132.95132.95132.950
2023-01-12132.95132.95132.95132.950
2023-01-11132.95132.95132.95132.950
2023-01-10132.95132.95132.95132.950
2023-01-09132.95132.95132.95132.950
2023-01-06132.95132.95132.95132.950
2023-01-05132.95132.95132.95132.950
2023-01-04132.95132.95132.95132.950
2023-01-03132.95132.95132.95132.950
2023-01-02132.95132.95132.95132.950
2022-12-30132.95132.95132.95132.950
2022-12-29132.95132.95132.95132.950
2022-12-28132.95132.95132.95132.950
2022-12-27132.95132.95132.95132.950
2022-12-26132.95132.95132.95132.950
2022-12-23132.95132.95132.95132.950
2022-12-22132.95132.95132.95132.950
2022-12-21132.95132.95132.95132.950
2022-12-20132.95132.95132.95132.950
2022-12-19132.95132.95132.95132.950
2022-12-16132.95132.95132.95132.950
2022-12-15132.95132.95132.95132.950
2022-12-14132.95132.95132.95132.950
2022-12-13132.95132.95132.95132.950
2022-12-12132.95132.95132.95132.950
2022-12-09132.95132.95132.95132.950
2022-12-08132.95132.95132.95132.950
2022-12-07132.95132.95132.95132.950
2022-12-06132.95132.95132.95132.950
2022-12-05132.95132.95132.95132.950
2022-12-02132.95132.95132.95132.950
2022-12-01132.95132.95132.95132.950
2022-11-30132.95132.95132.95132.950
2022-11-29132.95132.95132.95132.950
2022-11-28132.95132.95132.95132.950
2022-11-25132.95132.95132.95132.950
2022-11-24132.95132.95132.95132.950
2022-11-23132.95132.95132.95132.950
2022-11-22132.95132.95132.95132.950
2022-11-21132.95132.95132.95132.950
2022-11-18132.95132.95132.95132.950
2022-11-17132.95132.95132.95132.950
2022-11-16132.95132.95132.95132.950
2022-11-15132.95132.95132.95132.950
2022-11-14132.95132.95132.95132.950
2022-11-11132.95132.95132.95132.950
2022-11-10132.95132.95132.95132.950
2022-11-09132.95132.95132.95132.950
2022-11-08132.95132.95132.95132.950
2022-11-07132.95132.95132.95132.950
2022-11-04132.95132.95132.95132.950
2022-11-03132.95132.95132.95132.950
2022-11-02132.95132.95132.95132.950
2022-11-01132.95132.95132.95132.950
2022-10-31132.95132.95132.95132.950
2022-10-28132.95132.95132.95132.950
2022-10-27132.95132.95132.95132.950
2022-10-26132.95132.95132.95132.950
2022-10-25132.95132.95132.95132.950
2022-10-24132.95132.95132.95132.950
2022-10-21132.95132.95132.95132.950
2022-10-20132.95132.95132.95132.950
2022-10-19132.95132.95132.95132.950
2022-10-18132.95132.95132.95132.950
2022-10-17132.95132.95132.95132.950
2022-10-14132.95132.95132.95132.950
2022-10-13132.95132.95132.95132.950
2022-10-12132.95132.95132.95132.950
2022-10-11132.95132.95132.95132.950
2022-10-10132.95132.95132.95132.950
2022-10-07132.95132.95132.95132.950
2022-10-06132.95132.95132.95132.950
2022-10-05132.95132.95132.95132.950
2022-10-04132.95132.95132.95132.950
2022-10-03132.95132.95132.95132.950
2022-09-30132.95132.95132.95132.950
2022-09-29132.95132.95132.95132.950
2022-09-28132.95132.95132.95132.950
2022-09-27132.95132.95132.95132.950
2022-09-26132.95132.95132.95132.950
2022-09-23132.95132.95132.95132.950
2022-09-22132.95132.95132.95132.950
2022-09-21132.95132.95132.95132.950
2022-09-20132.95132.95132.95132.950
2022-09-19132.95132.95132.95132.950
2022-09-16132.95132.95132.95132.950
2022-09-15132.95132.95132.95132.950
2022-09-14132.95132.95132.95132.950
2022-09-13132.95132.95132.95132.950
2022-09-12132.95132.95132.95132.950
2022-09-09132.95132.95132.95132.950
2022-09-08132.95132.95132.95132.950
2022-09-07132.95132.95132.95132.950
2022-09-06132.95132.95132.95132.950
2022-09-05132.95132.95132.95132.950
2022-09-02132.95132.95132.95132.950
2022-09-01132.95132.95132.95132.950
2022-08-31132.95132.95132.95132.950
2022-08-30132.95132.95132.95132.950
2022-08-29132.95132.95132.95132.950
2022-08-26132.95132.95132.95132.950
2022-08-25132.95132.95132.95132.950
2022-08-24132.95132.95132.95132.950
2022-08-23132.95132.95132.95132.950
2022-08-22132.95132.95132.95132.950
2022-08-19132.95132.95132.95132.950
2022-08-18132.95132.95132.95132.950
2022-08-17132.95132.95132.95132.950
2022-08-16132.95132.95132.95132.950
2022-08-15132.95132.95132.95132.950
2022-08-12132.95132.95132.95132.950
2022-08-11132.95132.95132.95132.950
2022-08-10132.95132.95132.95132.950
2022-08-09132.95132.95132.95132.950
2022-08-08132.95132.95132.95132.950
2022-08-05132.95132.95132.95132.950
2022-08-04132.95132.95132.95132.950
2022-08-03132.95132.95132.95132.950
2022-08-02132.95132.95132.95132.950
2022-08-01132.95132.95132.95132.950
2022-07-29132.95132.95132.95132.950
2022-07-28132.95132.95132.95132.950
2022-07-27132.95132.95132.95132.950
2022-07-26132.95132.95132.95132.950
2022-07-25132.95132.95132.95132.950
2022-07-22132.95132.95132.95132.950
2022-07-21132.95132.95132.95132.950
2022-07-20132.95132.95132.95132.950
2022-07-19132.95132.95132.95132.950
2022-07-18132.95132.95132.95132.950
2022-07-15132.95132.95132.95132.950
2022-07-14132.95132.95132.95132.950
2022-07-13132.95132.95132.95132.950
2022-07-12132.95132.95132.95132.950
2022-07-11132.95132.95132.95132.950
2022-07-08132.95132.95132.95132.950
2022-07-07132.95132.95132.95132.950
2022-07-06132.95132.95132.95132.950
2022-07-05132.95132.95132.95132.950
2022-07-04132.95132.95132.95132.950
2022-07-01132.95132.95132.95132.950
2022-06-30132.95132.95132.95132.950
2022-06-29132.95132.95132.95132.950
2022-06-28132.95132.95132.95132.950
2022-06-27132.95132.95132.95132.950
2022-06-24132.95132.95132.95132.950
2022-06-23132.95132.95132.95132.950
2022-06-22132.95132.95132.95132.950
2022-06-21132.95132.95132.95132.950
2022-06-20132.95132.95132.95132.950
2022-06-17132.95132.95132.95132.950
2022-06-16132.95132.95132.95132.950
2022-06-15132.95132.95132.95132.950
2022-06-14132.95132.95132.95132.950
2022-06-13132.95132.95132.95132.950
2022-06-10132.95132.95132.95132.950
2022-06-09132.95132.95132.95132.950
2022-06-08132.95132.95132.95132.950
2022-06-07132.95132.95132.95132.950
2022-06-06132.95132.95132.95132.950
2022-06-03132.95132.95132.95132.950
2022-06-02132.95132.95132.95132.950
2022-06-01132.95132.95132.95132.950
2022-05-31132.95132.95132.95132.950
2022-05-30132.95132.95132.95132.950
2022-05-27132.95132.95132.95132.950
2022-05-26132.95132.95132.95132.950
2022-05-25132.95132.95132.95132.950
2022-05-24132.95132.95132.95132.950
2022-05-23132.95132.95132.95132.950
2022-05-20132.95132.95132.95132.950
2022-05-19132.95132.95132.95132.950
2022-05-18132.95132.95132.95132.950
2022-05-17132.95132.95132.95132.950
2022-05-16132.95132.95132.95132.950
2022-05-13132.95132.95132.95132.950
2022-05-12132.95132.95132.95132.950
2022-05-11132.95132.95132.95132.950
2022-05-10132.95132.95132.95132.950
2022-05-09132.95132.95132.95132.950
2022-05-06132.95132.95132.95132.950
2022-05-05132.95132.95132.95132.950
2022-05-04132.95132.95132.95132.950
2022-05-03132.95132.95132.95132.950
2022-05-02132.95132.95132.95132.950
2022-04-29132.95132.95132.95132.950
2022-04-28132.95132.95132.95132.950
2022-04-27132.95132.95132.95132.950
2022-04-26132.95132.95132.95132.950
2022-04-25132.95132.95132.95132.950
2022-04-22132.95132.95132.95132.950
2022-04-21132.95132.95132.95132.950
2022-04-20132.95132.95132.95132.950
2022-04-19132.95132.95132.95132.950
2022-04-18132.95132.95132.95132.950
2022-04-15132.95132.95132.95132.950
2022-04-14132.95132.95132.95132.950
2022-04-13132.95132.95132.95132.950
2022-04-12132.95132.95132.95132.950
2022-04-11132.95132.95132.95132.950
2022-04-08132.95132.95132.95132.950
2022-04-07132.95132.95132.95132.950
2022-04-06132.95132.95132.95132.950
2022-04-05132.95132.95132.95132.950
2022-04-04132.95132.95132.95132.950
2022-04-01132.95132.95132.95132.950
2022-03-31132.95132.95132.95132.950
2022-03-30132.95132.95132.95132.957
2022-03-29132.95132.95132.95132.950
2022-03-28132.95132.95132.95132.950
2022-03-25132.95132.95132.95132.950
2022-03-24132.95132.95132.95132.950
2022-03-23132.95132.95132.95132.950
2022-03-22132.95132.95132.95132.950
2022-03-21132.95132.95132.95132.950
2022-03-18132.95132.95132.95132.950
2022-03-17132.95132.95132.95132.950
2022-03-16132.95132.95132.95132.950
2022-03-15132.95132.95132.95132.950
2022-03-14132.95132.95132.95132.950
2022-03-11132.95132.95132.95132.950
2022-03-10132.95132.95132.95132.950
2022-03-09132.95132.95132.95132.950
2022-03-08132.95132.95132.95132.950
2022-03-07132.95132.95132.95132.950
2022-03-04132.95132.95132.95132.950
2022-03-03132.95132.95132.95132.950
2022-03-02132.95132.95132.95132.950
2022-03-01132.95132.95132.95132.950
2022-02-28132.95132.95132.95132.950
2022-02-25132.95132.95132.95132.950
2022-02-24132.95132.95132.95132.950
2022-02-23132.95132.95132.95132.950
2022-02-22132.95132.95132.95132.950
2022-02-21132.95132.95132.95132.950
2022-02-18132.95132.95132.95132.950
2022-02-17132.95132.95132.95132.950
2022-02-16132.95132.95132.95132.950
2022-02-15132.95132.95132.95132.950
2022-02-14132.95132.95132.95132.950
2022-02-11132.95132.95132.95132.950
2022-02-10132.95132.95132.95132.950
2022-02-09132.95132.95132.95132.950
2022-02-08132.95132.95132.95132.950
2022-02-07132.95132.95132.95132.950
2022-02-04132.95132.95132.95132.950
2022-02-03132.95132.95132.95132.950
2022-02-02132.95132.95132.95132.950
2022-02-01132.95132.95132.95132.950
2022-01-31132.95132.95132.95132.950
2022-01-28132.95132.95132.95132.950
2022-01-27132.95132.95132.95132.950
2022-01-26132.95132.95132.95132.950
2022-01-25132.95132.95132.95132.950
2022-01-24132.95132.95132.95132.950
2022-01-21132.95132.95132.95132.950
2022-01-20132.95132.95132.95132.950
2022-01-19132.95132.95132.95132.950
2022-01-18132.95132.95132.95132.950
2022-01-17132.95132.95132.95132.950
2022-01-14132.95132.95132.95132.950
2022-01-13132.95132.95132.95132.950
2022-01-12132.95132.95132.95132.950
2022-01-11132.95132.95132.95132.950
2022-01-10132.95132.95132.95132.950
2022-01-07132.95132.95132.95132.950
2022-01-06132.95132.95132.95132.950
2022-01-05132.95132.95132.95132.950
2022-01-04132.95132.95132.95132.950
2022-01-03132.95132.95132.95132.950
2021-12-31132.95132.95132.95132.950
2021-12-30132.95132.95132.95132.950
2021-12-29132.95132.95132.95132.950
2021-12-28132.95132.95132.95132.950
2021-12-27132.95132.95132.95132.950
2021-12-24132.95132.95132.95132.950
2021-12-23132.95132.95132.95132.950
2021-12-22132.95132.95132.95132.950
2021-12-21132.95132.95132.95132.950
2021-12-20132.95132.95132.95132.950
2021-12-17132.95132.95132.95132.950
2021-12-16132.95132.95132.95132.950
2021-12-15132.95132.95132.95132.950
2021-12-14132.95132.95132.95132.950
2021-12-13132.95132.95132.95132.950
2021-12-10132.95132.95132.95132.950
2021-12-09132.95132.95132.95132.950
2021-12-08132.95132.95132.95132.950
2021-12-07132.95132.95132.95132.950
2021-12-06132.95132.95132.95132.950
2021-12-03132.95132.95132.95132.950
2021-12-02132.95132.95132.95132.950
2021-12-01132.95132.95132.95132.950
2021-11-30132.95132.95132.95132.950
2021-11-29132.95132.95132.95132.950
2021-11-26132.95132.95132.95132.950
2021-11-25132.95132.95132.95132.950
2021-11-24132.95132.95132.95132.950
2021-11-23132.95132.95132.95132.950
2021-11-22132.95132.95132.95132.950
2021-11-19132.95132.95132.95132.950
2021-11-18132.95132.95132.95132.950
2021-11-17132.95132.95132.95132.950
2021-11-16132.95132.95132.95132.950
2021-11-15132.95132.95132.95132.950
2021-11-12132.95132.95132.95132.950
2021-11-11132.95132.95132.95132.950
2021-11-10132.95132.95132.95132.950
2021-11-09132.95132.95132.95132.950
2021-11-08132.95132.95132.95132.950
2021-11-05132.95132.95132.95132.950
2021-11-04132.95132.95132.95132.950
2021-11-03132.95132.95132.95132.950
2021-11-02132.95132.95132.95132.950
2021-11-01132.95132.95132.95132.950
2021-10-29132.95132.95132.95132.950
2021-10-28132.95132.95132.95132.950
2021-10-27132.95132.95132.95132.950
2021-10-26132.95132.95132.95132.950
2021-10-25132.95132.95132.95132.950
2021-10-22132.95132.95132.95132.950
2021-10-21132.95132.95132.95132.950
2021-10-20132.95132.95132.95132.950
2021-10-19132.95132.95132.95132.950
2021-10-18132.95132.95132.95132.950
2021-10-15132.95132.95132.95132.950
2021-10-14132.95132.95132.95132.950
2021-10-13132.95132.95132.95132.950
2021-10-12132.95132.95132.95132.950
2021-10-11132.95132.95132.95132.950
2021-10-08132.95132.95132.95132.950
2021-10-07132.95132.95132.95132.950
2021-10-06132.95132.95132.95132.950
2021-10-05132.95132.95132.95132.950
2021-10-04132.95132.95132.95132.950
2021-10-01132.95132.95132.95132.950
2021-09-30132.95132.95132.95132.950
2021-09-29132.95132.95132.95132.950
2021-09-28132.95132.95132.95132.950
2021-09-27132.95132.95132.95132.950
2021-09-24132.95132.95132.95132.950
2021-09-23132.95132.95132.95132.950
2021-09-22132.95132.95132.95132.950
2021-09-21132.95132.95132.95132.950
2021-09-20132.95132.95132.95132.950
2021-09-17132.95132.95132.95132.950
2021-09-16132.95132.95132.95132.950
2021-09-15132.95132.95132.95132.950
2021-09-14132.95132.95132.95132.950
2021-09-13132.95132.95132.95132.950
2021-09-10132.95132.95132.95132.950
2021-09-09132.95132.95132.95132.950
2021-09-08132.95132.95132.95132.950
2021-09-07132.95132.95132.95132.950
2021-09-06132.95132.95132.95132.950
2021-09-03132.95132.95132.95132.950
2021-09-02132.95132.95132.95132.950
2021-09-01132.95132.95132.95132.950
2021-08-31132.95132.95132.95132.950
2021-08-30132.95132.95132.95132.950
2021-08-27132.95132.95132.95132.950
2021-08-26132.95132.95132.95132.950
2021-08-25132.95132.95132.95132.950
2021-08-24132.95132.95132.95132.950
2021-08-23132.95132.95132.95132.950
2021-08-20132.95132.95132.95132.950
2021-08-19132.95132.95132.95132.950
2021-08-18132.95132.95132.95132.950
2021-08-17132.95132.95132.95132.950
2021-08-16132.95132.95132.95132.950
2021-08-13132.95132.95132.95132.950
2021-08-12132.95132.95132.95132.950
2021-08-11132.95132.95132.95132.950
2021-08-10132.95132.95132.95132.950
2021-08-09132.95132.95132.95132.950
2021-08-06132.95132.95132.95132.950
2021-08-05132.95132.95132.95132.950
2021-08-04132.95132.95132.95132.950
2021-08-03132.95132.95132.95132.950
2021-08-02132.95132.95132.95132.950
2021-07-30132.95132.95132.95132.950
2021-07-29132.95132.95132.95132.950
2021-07-28132.95132.95132.95132.950
2021-07-27132.95132.95132.95132.950
2021-07-26132.95132.95132.95132.950
2021-07-23132.95132.95132.95132.950
2021-07-22132.95132.95132.95132.950
2021-07-21132.95132.95132.95132.950
2021-07-20132.95132.95132.95132.950
2021-07-19132.95132.95132.95132.950
2021-07-16132.95132.95132.95132.950
2021-07-15132.95132.95132.95132.950
2021-07-14132.95132.95132.95132.950
2021-07-13132.95132.95132.95132.950
2021-07-12132.95132.95132.95132.950
2021-07-09132.95132.95132.95132.950
2021-07-08132.95132.95132.95132.950
2021-07-07132.95132.95132.95132.950
2021-07-06132.95132.95132.95132.950
2021-07-05132.95132.95132.95132.950
2021-07-02132.95132.95132.95132.950
2021-07-01132.95132.95132.95132.950
2021-06-30132.95132.95132.95132.950
2021-06-29132.95132.95132.95132.950
2021-06-28132.95132.95132.95132.950
2021-06-25132.95132.95132.95132.950
2021-06-24132.95132.95132.95132.950
2021-06-23132.95132.95132.95132.950
2021-06-22132.95132.95132.95132.950
2021-06-21132.95132.95132.95132.950
2021-06-18132.95132.95132.95132.950
2021-06-17132.95132.95132.95132.950
2021-06-16132.95132.95132.95132.950
2021-06-15132.95132.95132.95132.950
2021-06-14132.95132.95132.95132.950
2021-06-11132.95132.95132.95132.950
2021-06-10132.95132.95132.95132.950
2021-06-09132.95132.95132.95132.950
2021-06-08132.95132.95132.95132.950
2021-06-07132.95132.95132.95132.950
2021-06-04132.95132.95132.95132.950
2021-06-03132.95132.95132.95132.950
2021-06-02132.95132.95132.95132.950
2021-06-01132.95132.95132.95132.950
2021-05-28132.95132.95132.95132.950
2021-05-27132.95132.95132.95132.950
2021-05-26132.95132.95132.95132.950
2021-05-25132.95132.95132.95132.950
2021-05-24132.95132.95132.95132.950
2021-05-21132.95132.95132.95132.950
2021-05-20132.95132.95132.95132.950
2021-05-19132.95132.95132.95132.950
2021-05-18132.95132.95132.95132.950
2021-05-17132.95132.95132.95132.950
2021-05-14132.95132.95132.95132.950
2021-05-13132.95132.95132.95132.950
2021-05-12132.95132.95132.95132.950
2021-05-11132.95132.95132.95132.950
2021-05-10132.95132.95132.95132.950
2021-05-07132.95132.95132.95132.950
2021-05-06132.95132.95132.95132.950
2021-05-05132.95132.95132.95132.950
2021-05-04132.95132.95132.95132.950
2021-04-30132.95132.95132.95132.950
2021-04-29132.95132.95132.95132.950
2021-04-28132.95132.95132.95132.950
2021-04-27132.95132.95132.95132.950
2021-04-26132.95132.95132.95132.950
2021-04-23132.95132.95132.95132.950
2021-04-22132.95132.95132.95132.950
2021-04-21132.95132.95132.95132.950
2021-04-20132.95132.95132.95132.950
2021-04-19132.95132.95132.95132.950
2021-04-16132.95132.95132.95132.950
2021-04-15132.95132.95132.95132.950
2021-04-14132.95132.95132.95132.950
2021-04-13132.95132.95132.95132.950
2021-04-12132.95132.95132.95132.950
2021-04-09132.95132.95132.95132.950
2021-04-08132.95132.95132.95132.950
2021-04-07132.95132.95132.95132.950
2021-04-06132.95132.95132.95132.950
2021-04-01132.95132.95132.95132.950
2021-03-31132.95132.95132.95132.950
2021-03-30132.95132.95132.95132.950
2021-03-29132.95132.95132.95132.950
2021-03-26132.95132.95132.95132.950
2021-03-25132.95132.95132.95132.950
2021-03-24132.95132.95132.95132.950
2021-03-23132.95132.95132.95132.950
2021-03-22132.95132.95132.95132.950
2021-03-19132.95132.95132.95132.950
2021-03-18132.95132.95132.95132.950
2021-03-17132.95132.95132.95132.950
2021-03-16132.95132.95132.95132.950
2021-03-15132.95132.95132.95132.950
2021-03-12132.95132.95132.95132.950
2021-03-11132.95132.95132.95132.950
2021-03-10132.95132.95132.95132.950
2021-03-09132.95132.95132.95132.950
2021-03-08132.95132.95132.95132.950
2021-03-05132.95132.95132.95132.950
2021-03-04132.95132.95132.95132.950
2021-03-03132.95132.95132.95132.950
2021-03-02132.95132.95132.95132.950
2021-03-01132.95132.95132.95132.950
2021-02-26132.95132.95132.95132.950
2021-02-25132.95132.95132.95132.950
2021-02-24132.95132.95132.95132.950
2021-02-23132.95132.95132.95132.950
2021-02-22132.95132.95132.95132.950
2021-02-19132.95132.95132.95132.950
2021-02-18132.95132.95132.95132.950
2021-02-17132.95132.95132.95132.950
2021-02-16132.95132.95132.95132.950
2021-02-15132.95132.95132.95132.950
2021-02-12132.95132.95132.95132.950
2021-02-11132.95132.95132.95132.950
2021-02-10132.95132.95132.95132.950
2021-02-09132.95132.95132.95132.950
2021-02-08132.95132.95132.95132.950
2021-02-05132.95132.95132.95132.950
2021-02-04132.95132.95132.95132.950
2021-02-03132.95132.95132.95132.950
2021-02-02132.95132.95132.95132.950
2021-02-01132.95132.95132.95132.950
2021-01-29132.95132.95132.95132.950
2021-01-28132.95132.95132.95132.950
2021-01-27132.95132.95132.95132.950
2021-01-26132.95132.95132.95132.950
2021-01-25132.95132.95132.95132.950
2021-01-22132.95132.95132.95132.950
2021-01-21132.95132.95132.95132.950
2021-01-20132.95132.95132.95132.950
2021-01-19132.95132.95132.95132.950
2021-01-18132.95132.95132.95132.950
2021-01-15132.95132.95132.95132.950
2021-01-14132.95132.95132.95132.950
2021-01-13132.95132.95132.95132.950
2021-01-12132.95132.95132.95132.950
2021-01-11132.95132.95132.95132.950
2021-01-08132.95132.95132.95132.950
2021-01-07132.95132.95132.95132.950
2021-01-06132.95132.95132.95132.950
2021-01-05132.95132.95132.95132.950
2021-01-04132.95132.95132.95132.950
2020-12-31132.95132.95132.95132.950
2020-12-30132.95132.95132.95132.950
2020-12-29132.95132.95132.95132.950
2020-12-24132.95132.95132.95132.950
2020-12-23132.95132.95132.95132.950
2020-12-22132.95132.95132.95132.950
2020-12-21132.95132.95132.95132.950
2020-12-18132.95132.95132.95132.950
2020-12-17132.95132.95132.95132.950
2020-12-16132.95132.95132.95132.950
2020-12-15132.95132.95132.95132.950
2020-12-14132.95132.95132.95132.950
2020-12-11132.95132.95132.95132.950
2020-12-10132.95132.95132.95132.950
2020-12-09132.95132.95132.95132.950
2020-12-08132.95132.95132.95132.950
2020-12-07132.95132.95132.95132.950
2020-12-04132.95132.95132.95132.950
2020-12-03132.95132.95132.95132.950
2020-12-02132.95132.95132.95132.950
2020-12-01132.95132.95132.95132.950
2020-11-30132.95132.95132.95132.950
2020-11-27132.95132.95132.95132.950
2020-11-26132.95132.95132.95132.950
2020-11-25132.95132.95132.95132.950
2020-11-24132.95132.95132.95132.950
2020-11-23132.95132.95132.95132.950
2020-11-20132.95132.95132.95132.950
2020-11-19132.95132.95132.95132.950
2020-11-18132.95132.95132.95132.950
2020-11-17132.95132.95132.95132.950
2020-11-16132.95132.95132.95132.950
2020-11-13132.95132.95132.95132.950
2020-11-12132.95132.95132.95132.950
2020-11-11132.95132.95132.95132.950
2020-11-10132.95132.95132.95132.950
2020-11-09132.95132.95132.95132.950
2020-11-06132.95132.95132.95132.950
2020-11-05132.95132.95132.95132.950
2020-11-04132.95132.95132.95132.950
2020-11-03132.95132.95132.95132.950
2020-11-02132.95132.95132.95132.950
2020-10-30132.95132.95132.95132.950
2020-10-29132.95132.95132.95132.950
2020-10-28132.95132.95132.95132.950
2020-10-27132.95132.95132.95132.950
2020-10-26132.95132.95132.95132.950
2020-10-23132.95132.95132.95132.950
2020-10-22132.95132.95132.95132.950
2020-10-21132.95132.95132.95132.950
2020-10-20132.95132.95132.95132.950
2020-10-16132.95132.95132.95132.950
2020-10-15132.95132.95132.95132.950
2020-10-14132.95132.95132.95132.950
2020-10-13132.95132.95132.95132.950
2020-10-12132.95132.95132.95132.950
2020-10-09132.95132.95132.95132.950
2020-10-08132.95132.95132.95132.950
2020-10-07132.95132.95132.95132.950
2020-10-06132.95132.95132.95132.950
2020-10-05132.95132.95132.95132.950
2020-10-02132.95132.95132.95132.950
2020-10-01132.95132.95132.95132.950
2020-09-30132.95132.95132.95132.950
2020-09-29132.95132.95132.95132.950
2020-09-28132.95132.95132.95132.950
2020-09-25132.95132.95132.95132.950
2020-09-24132.95132.95132.95132.950
2020-09-23132.95132.95132.95132.950
2020-09-22132.95132.95132.95132.950
2020-09-21132.95132.95132.95132.950
2020-09-18132.95132.95132.95132.952
2020-09-17132.95132.95132.95132.950
2020-09-16132.95132.95132.95132.950
2020-09-15132.95132.95132.95132.950
2020-09-14132.95132.95132.95132.950
2020-09-11132.95132.95132.95132.950
2020-04-03132.95132.95132.95132.950
2020-04-02132.95132.95132.95132.950
2020-04-01132.95132.95132.95132.950
Top Risers
Share Change
Keras Res (KRS)1.9518.18%
Zenova Grp (ZED)2.2015.79%
SpaceandPeople (SAL)92.5015.63%
Image Scan Holdings (IGE)1.3512.5%
Enwell Energy (ENW)19.0011.93%
Top Fallers
Share Change
Petrofac (PFC)17.00-23.77%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Arrow Explor. (AXL)21.25-8.6%
Aptamer Group (APTA)0.825-8.33%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.018569,271,833
Beacon Energy. (BCE)0.05546,994,574
Cap-xx (CPX)0.08326,078,958
Clontarf (CLON)0.037516,493,997
Supply@me Cap (SYME)0.025513,996,814

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.