Walter Meier N Share History

Walter Meier N Share Price history. The following table shows end-of-day data 0QQK historical share prices for Walter Meier N, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QQK.L
Share Price 0QQK.L
Charts 0QQK.L
Trades 0QQK.L
History Compare
0QQK.L 0QQK.L
Share News 0QQK.L
RNS 0QQK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	31.45	31.45	31.45	31.45	215
2024-04-25	31.45	31.45	31.45	31.45	1,158
2024-04-24	31.45	31.45	31.45	31.45	290
2024-04-23	35.00	35.00	35.00	35.00	520
2024-04-22	35.00	35.00	35.00	35.00	588
2024-04-19	35.00	35.00	35.00	35.00	615
2024-04-18	35.00	35.00	35.00	35.00	791
2024-04-17	35.00	35.00	35.00	35.00	384
2024-04-16	35.00	35.00	35.00	35.00	197
2024-04-15	35.00	35.00	35.00	35.00	630
2024-04-12	35.00	35.00	35.00	35.00	607
2024-04-11	35.00	35.00	35.00	35.00	439
2024-04-10	35.00	35.00	35.00	35.00	87
2024-04-09	35.00	35.00	35.00	35.00	96
2024-04-08	35.00	35.00	35.00	35.00	255
2024-04-05	33.70	33.70	33.70	33.70	41
2024-04-04	33.70	33.70	33.70	33.70	357
2024-04-03	33.70	33.70	33.70	33.70	639
2024-04-02	33.70	33.70	33.70	33.70	980
2024-04-01	33.70	33.70	33.70	33.70	0
2024-03-29	33.70	33.70	33.70	33.70	0
2024-03-28	33.70	33.70	33.70	33.70	1,124
2024-03-27	34.00	34.00	34.00	34.00	108
2024-03-26	34.00	34.00	34.00	34.00	0
2024-03-25	34.00	34.00	34.00	34.00	775
2024-03-22	34.00	34.00	34.00	34.00	784
2024-03-21	34.00	34.00	34.00	34.00	302
2024-03-20	33.65	33.65	33.65	33.65	27
2024-03-19	33.65	33.65	33.65	33.65	2,546
2024-03-18	33.65	33.65	33.65	33.65	259
2024-03-15	33.75	33.75	33.75	33.75	183
2024-03-14	33.75	33.75	33.75	33.75	2,418
2024-03-13	34.50	34.50	34.50	34.50	112
2024-03-12	34.50	34.50	34.50	34.50	446
2024-03-11	34.40	34.40	34.40	34.40	741
2024-03-08	34.90	34.90	34.90	34.90	411
2024-03-07	35.20	35.20	35.20	35.20	150
2024-03-06	35.20	35.20	35.20	35.20	14
2024-03-05	34.20	34.20	34.20	34.20	1,655
2024-03-04	34.20	34.20	34.20	34.20	429
2024-03-01	34.20	34.20	34.20	34.20	538
2024-02-29	34.20	34.20	34.20	34.20	411
2024-02-28	33.75	33.75	33.75	33.75	365
2024-02-27	33.75	33.75	33.75	33.75	160
2024-02-26	33.75	33.75	33.75	33.75	192
2024-02-23	33.75	33.75	33.75	33.75	287
2024-02-22	34.70	34.70	34.70	34.70	143
2024-02-21	34.45	34.45	34.45	34.45	291
2024-02-20	34.70	34.70	34.70	34.70	364
2024-02-19	35.15	35.15	35.15	35.15	237
2024-02-16	35.40	35.40	35.40	35.40	372
2024-02-15	35.00	35.00	35.00	35.00	217
2024-02-14	35.00	35.00	35.00	35.00	140
2024-02-13	34.60	34.60	34.60	34.60	511
2024-02-12	35.35	35.35	35.35	35.35	470
2024-02-09	35.60	35.60	35.60	35.60	67
2024-02-08	36.45	36.45	36.45	36.45	806
2024-02-07	35.05	35.05	35.05	35.05	222
2024-02-06	36.40	36.40	36.40	36.40	854
2024-02-05	36.40	36.40	36.40	36.40	979
2024-02-02	37.30	37.30	37.30	37.30	1,002
2024-02-01	36.85	36.85	36.85	36.85	543
2024-01-31	37.50	37.50	37.50	37.50	548
2024-01-30	37.55	37.55	37.55	37.55	107
2024-01-29	37.55	37.55	37.55	37.55	216
2024-01-26	37.65	37.65	37.65	37.65	649
2024-01-25	37.65	37.65	37.65	37.65	658
2024-01-24	37.85	37.85	37.85	37.85	227
2024-01-23	37.85	37.85	37.85	37.85	2,117
2024-01-22	37.15	37.15	37.15	37.15	456
2024-01-19	37.15	37.15	37.15	37.15	1,191
2024-01-18	36.55	36.55	36.55	36.55	822
2024-01-17	36.10	36.10	36.10	36.10	1,074
2024-01-16	36.15	36.15	36.15	36.15	1,733
2024-01-15	35.90	35.90	35.90	35.90	390
2024-01-12	36.35	36.35	36.35	36.35	586
2024-01-11	36.10	36.10	36.10	36.10	1,722
2024-01-10	35.45	35.45	35.45	35.45	1,719
2024-01-09	35.60	35.60	35.60	35.60	741
2024-01-08	36.20	36.20	36.20	36.20	2,108
2024-01-05	35.20	35.20	35.20	35.20	1,504
2024-01-04	35.70	35.70	35.70	35.70	2,292
2024-01-03	35.15	35.15	35.15	35.15	4,285
2024-01-02	36.90	36.90	36.90	36.90	0
2024-01-01	36.90	36.90	36.90	36.90	0
2023-12-29	36.90	36.90	36.90	36.90	1,833
2023-12-28	37.00	37.00	37.00	37.00	1,638
2023-12-27	38.05	38.05	38.05	38.05	1,623
2023-12-26	37.65	37.65	37.65	37.65	0
2023-12-25	37.65	37.65	37.65	37.65	0
2023-12-22	37.65	37.65	37.65	37.65	1,171
2023-12-21	37.65	37.65	37.65	37.65	1,185
2023-12-20	38.00	38.00	38.00	38.00	1,607
2023-12-19	37.65	37.65	37.65	37.65	833
2023-12-18	38.00	38.00	38.00	38.00	22,595
2023-12-15	38.39	38.39	38.39	38.39	7,673
2023-12-14	37.60	37.60	37.60	37.60	2,365
2023-12-13	35.65	35.65	35.65	35.65	1,788
2023-12-12	35.30	35.30	35.30	35.30	2,866
2023-12-11	35.55	35.55	35.55	35.55	2,123
2023-12-08	35.20	35.20	35.20	35.20	837
2023-12-07	35.00	35.00	35.00	35.00	3,130
2023-12-06	37.30	37.30	37.30	37.30	3,310
2023-12-05	36.75	36.75	36.75	36.75	1,846
2023-12-04	36.10	36.10	36.10	36.10	3,380
2023-12-01	36.55	36.55	36.55	36.55	1,362
2023-11-30	36.21	36.21	36.21	36.21	905
2023-11-29	36.60	36.60	36.60	36.60	713
2023-11-28	35.80	35.80	35.80	35.80	476
2023-11-27	36.50	36.50	36.50	36.50	3,724
2023-11-24	37.25	37.25	37.25	37.25	2,480
2023-11-23	37.23	37.23	37.23	37.23	2,826
2023-11-22	36.90	36.90	36.90	36.90	1,942
2023-11-21	36.90	36.90	36.90	36.90	3,485
2023-11-20	35.85	35.85	35.85	35.85	3,557
2023-11-17	36.45	36.45	36.45	36.45	4,463
2023-11-16	35.15	35.15	35.15	35.15	4,533
2023-11-15	35.00	35.00	35.00	35.00	1,708
2023-11-14	34.40	34.40	34.40	34.40	2,176
2023-11-13	33.50	33.50	33.50	33.50	2,534
2023-11-10	33.75	33.75	33.75	33.75	2,127
2023-11-09	34.10	34.10	34.10	34.10	3,626
2023-11-08	33.50	33.50	33.50	33.50	2,651
2023-11-07	33.30	33.30	33.30	33.30	1,906
2023-11-06	33.05	33.05	33.05	33.05	1,346
2023-11-03	32.55	32.55	32.55	32.55	1,053
2023-11-02	32.50	32.50	32.50	32.50	3,013
2023-11-01	31.30	31.30	31.30	31.30	3,157
2023-10-31	31.15	31.15	31.15	31.15	2,256
2023-10-30	30.40	30.40	30.40	30.40	1,015
2023-10-27	30.40	30.40	30.40	30.40	1,250
2023-10-26	30.70	30.70	30.70	30.70	4,345
2023-10-25	29.30	29.30	29.30	29.30	2,986
2023-10-24	29.35	29.35	29.35	29.35	3,635
2023-10-23	30.00	30.00	30.00	30.00	2,903
2023-10-20	31.65	31.65	31.65	31.65	1,502
2023-10-19	32.45	32.45	32.45	32.45	2,535
2023-10-18	33.25	33.25	33.25	33.25	5,631
2023-10-17	32.25	32.25	32.25	32.25	15,137
2023-10-16	39.65	39.65	39.65	39.65	1,310
2023-10-13	39.45	39.45	39.45	39.45	1,725
2023-10-12	40.05	40.05	40.05	40.05	980
2023-10-11	40.05	40.05	40.05	40.05	1,438
2023-10-10	39.85	39.85	39.85	39.85	2,378
2023-10-09	39.50	39.50	39.50	39.50	2,237
2023-10-06	38.85	38.85	38.85	38.85	439
2023-10-05	39.20	39.20	39.20	39.20	1,391
2023-10-04	39.40	39.40	39.40	39.40	964
2023-10-03	39.60	39.60	39.60	39.60	739
2023-10-02	40.08	40.08	40.08	40.08	1,196
2023-09-29	40.25	40.25	40.25	40.25	2,014
2023-09-28	40.50	40.50	40.50	40.50	770
2023-09-27	39.69	39.69	39.69	39.69	1,970
2023-09-26	39.50	39.50	39.50	39.50	1,139
2023-09-25	39.45	39.45	39.45	39.45	372
2023-09-22	40.25	40.25	40.25	40.25	560
2023-09-21	41.10	41.10	41.10	41.10	1,250
2023-09-20	40.60	40.60	40.60	40.60	881
2023-09-19	40.80	40.80	40.80	40.80	430
2023-09-18	40.65	40.65	40.65	40.65	606
2023-09-15	40.15	40.15	40.15	40.15	1,840
2023-09-14	40.50	40.50	40.50	40.50	1,972
2023-09-13	40.70	40.70	40.70	40.70	1,546
2023-09-12	41.85	41.85	41.85	41.85	613
2023-09-11	41.70	41.70	41.70	41.70	1,401
2023-09-08	42.95	42.95	42.95	42.95	938
2023-09-07	42.80	42.80	42.80	42.80	1,897
2023-09-06	42.60	42.60	42.60	42.60	2,315
2023-09-05	43.00	43.00	43.00	43.00	1,395
2023-09-04	42.90	42.90	42.90	42.90	2,066
2023-09-01	43.05	43.05	43.05	43.05	558
2023-08-31	42.75	42.75	42.75	42.75	1,114
2023-08-30	42.60	42.60	42.60	42.60	505
2023-08-29	43.35	43.35	43.35	43.35	1,342
2023-08-28	44.30	44.30	44.30	44.30	0
2023-08-25	44.30	44.30	44.30	44.30	4,010
2023-08-24	42.70	42.70	42.70	42.70	1,313
2023-08-23	43.10	43.10	43.10	43.10	3,398
2023-08-22	43.40	43.40	43.40	43.40	2,299
2023-08-21	42.65	42.65	42.65	42.65	2,527
2023-08-18	41.95	41.95	41.95	41.95	1,622
2023-08-17	42.50	42.50	42.50	42.50	1,769
2023-08-16	43.65	43.65	43.65	43.65	1,396
2023-08-15	43.50	43.50	43.50	43.50	1,223
2023-08-14	43.75	43.75	43.75	43.75	2,553
2023-08-11	43.00	43.00	43.00	43.00	2,121
2023-08-10	41.84	41.84	41.84	41.84	3,262
2023-08-09	43.00	43.00	43.00	43.00	2,442
2023-08-08	43.80	43.80	43.80	43.80	3,311
2023-08-07	46.20	46.20	46.20	46.20	629
2023-08-04	46.35	46.35	46.35	46.35	552
2023-08-03	47.10	47.10	47.10	47.10	1,739
2023-08-02	47.15	47.15	47.15	47.15	861
2023-08-01	47.65	47.65	47.65	47.65	0
2023-07-31	47.65	47.65	47.65	47.65	1,024
2023-07-28	48.60	48.60	48.60	48.60	1,370
2023-07-27	48.20	48.20	48.20	48.20	1,958
2023-07-26	49.95	49.95	49.95	49.95	965
2023-07-25	47.50	47.50	47.50	47.50	513
2023-07-24	49.15	49.15	49.15	49.15	676
2023-07-21	49.75	49.75	49.75	49.75	828
2023-07-20	48.00	48.00	48.00	48.00	588
2023-07-19	48.75	48.75	48.75	48.75	2,629
2023-07-18	51.60	51.60	51.60	51.60	343
2023-07-17	51.70	51.70	51.70	51.70	408
2023-07-14	51.40	51.40	51.40	51.40	331
2023-07-13	51.80	51.80	51.80	51.80	715
2023-07-12	51.90	51.90	51.90	51.90	1,154
2023-07-11	50.00	50.00	50.00	50.00	169
2023-07-10	50.50	50.50	50.50	50.50	212
2023-07-07	49.55	49.55	49.55	49.55	451
2023-07-06	49.75	49.75	49.75	49.75	905
2023-07-05	51.00	51.00	51.00	51.00	775
2023-07-04	51.60	51.60	51.60	51.60	1,189
2023-07-03	51.10	51.10	51.10	51.10	757
2023-06-30	48.20	48.20	48.20	48.20	1,016
2023-06-29	48.20	48.20	48.20	48.20	1,393
2023-06-28	48.20	48.20	48.20	48.20	3,177
2023-06-27	48.20	48.20	48.20	48.20	830
2023-06-26	48.20	48.20	48.20	48.20	1,335
2023-06-23	48.20	48.20	48.20	48.20	1,022
2023-06-22	48.10	48.10	48.10	48.10	777
2023-06-21	48.60	48.60	48.60	48.60	5
2023-06-20	49.70	49.70	49.70	49.70	1,373
2023-06-19	51.40	51.40	51.40	51.40	97
2023-06-16	51.40	51.40	51.40	51.40	569
2023-06-15	51.40	51.40	51.40	51.40	346
2023-06-14	51.40	51.40	51.40	51.40	867
2023-06-13	51.40	51.40	51.40	51.40	141
2023-06-12	51.40	51.40	51.40	51.40	329
2023-06-09	51.80	51.80	51.80	51.80	597
2023-06-08	51.80	51.80	51.80	51.80	776
2023-06-07	51.80	51.80	51.80	51.80	636
2023-06-06	51.80	51.80	51.80	51.80	347
2023-06-05	51.80	51.80	51.80	51.80	323
2023-06-02	51.10	51.10	51.10	51.10	641
2023-06-01	51.10	51.10	51.10	51.10	2,955
2023-05-31	48.65	48.65	48.65	48.65	21,952
2023-05-30	49.80	49.80	49.80	49.80	577
2023-05-29	49.80	49.80	49.80	49.80	0
2023-05-26	49.80	49.80	49.80	49.80	1,738
2023-05-25	50.10	50.10	50.10	50.10	868
2023-05-24	50.44	50.44	50.44	50.44	1,502
2023-05-23	50.44	50.44	50.44	50.44	1,347
2023-05-22	50.30	50.30	50.30	50.30	1,011
2023-05-19	52.52	52.52	52.52	52.52	444
2023-05-18	52.30	52.30	52.30	52.30	0
2023-05-17	52.30	52.30	52.30	52.30	241
2023-05-16	52.30	52.30	52.30	52.30	1,575
2023-05-15	54.90	54.90	54.90	54.90	500
2023-05-12	54.90	54.90	54.90	54.90	2,106
2023-05-11	54.80	54.80	54.80	54.80	562
2023-05-10	54.80	54.80	54.80	54.80	1,007
2023-05-09	54.50	54.50	54.50	54.50	66
2023-05-08	54.50	54.50	54.50	54.50	0
2023-05-05	54.50	54.50	54.50	54.50	1,339
2023-05-04	54.50	54.50	54.50	54.50	403
2023-05-03	54.50	54.50	54.50	54.50	927
2023-05-02	54.50	54.50	54.50	54.50	683
2023-05-01	53.60	53.60	53.60	53.60	0
2023-04-28	53.60	53.60	53.60	53.60	1,315
2023-04-27	50.90	50.90	50.90	50.90	1,793
2023-04-26	50.90	50.90	50.90	50.90	1,840
2023-04-25	50.90	50.90	50.90	50.90	1,700
2023-04-24	53.40	53.40	53.40	53.40	1,558
2023-04-21	50.00	50.00	50.00	50.00	112
2023-04-20	52.00	52.00	52.00	52.00	551
2023-04-19	52.60	52.60	52.60	52.60	364
2023-04-18	52.60	52.60	52.60	52.60	1,804
2023-04-17	54.70	54.70	54.70	54.70	2,023
2023-04-14	52.90	52.90	52.90	52.90	650
2023-04-13	50.80	50.80	50.80	50.80	0
2023-04-12	50.80	50.80	50.80	50.80	958
2023-04-11	48.35	48.35	48.35	48.35	948
2023-04-10	48.35	48.35	48.35	48.35	0
2023-04-07	48.35	48.35	48.35	48.35	0
2023-04-06	48.35	48.35	48.35	48.35	803
2023-04-05	49.50	49.50	49.50	49.50	581
2023-04-04	49.50	49.50	49.50	49.50	590
2023-04-03	45.91	45.91	45.91	45.91	430
2023-03-31	45.91	45.91	45.91	45.91	296
2023-03-30	45.91	45.91	45.91	45.91	379
2023-03-29	45.91	45.91	45.91	45.91	1,937
2023-03-28	44.10	44.10	44.10	44.10	37
2023-03-27	44.10	44.10	44.10	44.10	82
2023-03-24	44.10	44.10	44.10	44.10	265
2023-03-23	43.10	43.10	43.10	43.10	250
2023-03-22	43.10	43.10	43.10	43.10	621
2023-03-21	43.10	43.10	43.10	43.10	292
2023-03-20	43.10	43.10	43.10	43.10	10
2023-03-17	43.10	43.10	43.10	43.10	70
2023-03-16	44.10	44.10	44.10	44.10	1,564
2023-03-15	45.60	45.60	45.60	45.60	54
2023-03-14	45.60	45.60	45.60	45.60	241
2023-03-13	45.60	45.60	45.60	45.60	805
2023-03-10	48.60	48.60	48.60	48.60	530
2023-03-09	47.90	47.90	47.90	47.90	1,346
2023-03-08	47.90	47.90	47.90	47.90	560
2023-03-07	47.90	47.90	47.90	47.90	1,204
2023-03-06	47.80	47.80	47.80	47.80	820
2023-03-03	47.80	47.80	47.80	47.80	882
2023-03-02	47.80	47.80	47.80	47.80	599
2023-03-01	47.40	47.40	47.40	47.40	577
2023-02-28	48.30	48.30	48.30	48.30	690
2023-02-27	48.30	48.30	48.30	48.30	1,519
2023-02-24	46.40	46.40	46.40	46.40	171
2023-02-23	46.40	46.40	46.40	46.40	309
2023-02-22	45.90	45.90	45.90	45.90	871
2023-02-21	43.00	43.00	43.00	43.00	807
2023-02-20	43.00	43.00	43.00	43.00	2,555
2023-02-17	43.00	43.00	43.00	43.00	637
2023-02-16	41.80	41.80	41.80	41.80	2,203
2023-02-15	42.50	42.50	42.50	42.50	1,213
2023-02-14	38.00	38.00	38.00	38.00	1,710
2023-02-13	38.00	38.00	38.00	38.00	2,392
2023-02-10	37.80	37.80	37.80	37.80	1,439
2023-02-09	39.90	39.90	39.90	39.90	2,397
2023-02-08	40.40	40.40	40.40	40.40	942
2023-02-07	40.40	40.40	40.40	40.40	323
2023-02-06	39.20	39.20	39.20	39.20	524
2023-02-03	40.50	40.50	40.50	40.50	1,252
2023-02-02	41.50	41.50	41.50	41.50	322
2023-02-01	41.50	41.50	41.50	41.50	269
2023-01-31	41.50	41.50	41.50	41.50	792
2023-01-30	44.00	44.00	44.00	44.00	154
2023-01-27	43.80	43.80	43.80	43.80	1,544
2023-01-26	42.60	42.60	42.60	42.60	138
2023-01-25	42.60	42.60	42.60	42.60	359
2023-01-24	42.60	42.60	42.60	42.60	173
2023-01-23	41.70	41.70	41.70	41.70	565
2023-01-20	41.70	41.70	41.70	41.70	565
2023-01-19	41.70	41.70	41.70	41.70	691
2023-01-18	41.20	41.20	41.20	41.20	1,121
2023-01-17	41.20	41.20	41.20	41.20	1,314
2023-01-16	41.20	41.20	41.20	41.20	1,476
2023-01-13	41.40	41.40	41.40	41.40	1,285
2023-01-12	41.30	41.30	41.30	41.30	177
2023-01-11	41.30	41.30	41.30	41.30	867
2023-01-10	41.50	41.50	41.50	41.50	67
2023-01-09	41.50	41.50	41.50	41.50	734
2023-01-06	43.00	43.00	43.00	43.00	1,867
2023-01-05	43.50	43.50	43.50	43.50	107
2023-01-04	43.50	43.50	43.50	43.50	1,066
2023-01-03	43.50	43.50	43.50	43.50	466
2023-01-02	39.80	39.80	39.80	39.80	0
2022-12-30	39.80	39.80	39.80	39.80	303
2022-12-29	39.80	39.80	39.80	39.80	578
2022-12-28	39.80	39.80	39.80	39.80	894
2022-12-27	39.80	39.80	39.80	39.80	0
2022-12-26	39.80	39.80	39.80	39.80	0
2022-12-23	39.80	39.80	39.80	39.80	321
2022-12-22	39.70	39.70	39.70	39.70	655
2022-12-21	39.40	39.40	39.40	39.40	718
2022-12-20	37.10	37.10	37.10	37.10	324
2022-12-19	37.10	37.10	37.10	37.10	635
2022-12-16	37.10	37.10	37.10	37.10	781
2022-12-15	37.10	37.10	37.10	37.10	865
2022-12-14	38.00	38.00	38.00	38.00	248
2022-12-13	38.00	38.00	38.00	38.00	919
2022-12-12	38.10	38.10	38.10	38.10	695
2022-12-09	38.80	38.80	38.80	38.80	1,237
2022-12-08	38.50	38.50	38.50	38.50	824
2022-12-07	37.80	37.80	37.80	37.80	1,104
2022-12-06	37.40	37.40	37.40	37.40	621
2022-12-05	36.00	36.00	36.00	36.00	77
2022-12-02	34.90	34.90	34.90	34.90	0
2022-12-01	35.20	35.20	35.20	35.20	777
2022-11-30	34.60	34.60	34.60	34.60	1,058
2022-11-29	34.60	34.60	34.60	34.60	1,230
2022-11-28	34.60	34.60	34.60	34.60	407
2022-11-25	34.50	34.50	34.50	34.50	1,078
2022-11-24	34.80	34.80	34.80	34.80	569
2022-11-23	34.80	34.80	34.80	34.80	391
2022-11-22	34.00	34.00	34.00	34.00	253
2022-11-21	34.00	34.00	34.00	34.00	86
2022-11-18	34.00	34.00	34.00	34.00	1,899
2022-11-17	34.60	34.60	34.60	34.60	881
2022-11-16	34.60	34.60	34.60	34.60	328
2022-11-15	34.60	34.60	34.60	34.60	979
2022-11-14	33.60	33.60	33.60	33.60	401
2022-11-11	34.50	34.50	34.50	34.50	1,029
2022-11-10	34.50	34.50	34.50	34.50	1,467
2022-11-09	33.00	33.00	33.00	33.00	1,283
2022-11-08	33.00	33.00	33.00	33.00	1,322
2022-11-07	32.00	32.00	32.00	32.00	610
2022-11-04	30.50	30.50	30.50	30.50	290
2022-11-03	30.50	30.50	30.50	30.50	80
2022-11-02	30.50	30.50	30.50	30.50	688
2022-11-01	30.50	30.50	30.50	30.50	264
2022-10-31	30.50	30.50	30.50	30.50	176
2022-10-28	30.50	30.50	30.50	30.50	958
2022-10-27	30.50	30.50	30.50	30.50	273
2022-10-26	30.50	30.50	30.50	30.50	2,751
2022-10-25	30.50	30.50	30.50	30.50	1,291
2022-10-24	30.50	30.50	30.50	30.50	1,067
2022-10-21	30.50	30.50	30.50	30.50	667
2022-10-20	30.50	30.50	30.50	30.50	1,151
2022-10-19	30.50	30.50	30.50	30.50	619
2022-10-18	29.60	29.60	29.60	29.60	556
2022-10-17	29.60	29.60	29.60	29.60	890
2022-10-14	29.60	29.60	29.60	29.60	1,089
2022-10-13	30.70	30.70	30.70	30.70	103
2022-10-12	30.70	30.70	30.70	30.70	100
2022-10-11	30.70	30.70	30.70	30.70	108
2022-10-10	30.70	30.70	30.70	30.70	0
2022-10-07	30.70	30.70	30.70	30.70	38
2022-10-06	30.70	30.70	30.70	30.70	507
2022-10-05	31.00	31.00	31.00	31.00	134
2022-10-04	31.00	31.00	31.00	31.00	194
2022-10-03	30.00	30.00	30.00	30.00	93
2022-09-30	30.00	30.00	30.00	30.00	1,504
2022-09-29	29.50	29.50	29.50	29.50	850
2022-09-28	30.10	30.10	30.10	30.10	0
2022-09-27	30.10	30.10	30.10	30.10	803
2022-09-26	30.10	30.10	30.10	30.10	1,753
2022-09-23	30.10	30.10	30.10	30.10	2,454
2022-09-22	30.30	30.30	30.30	30.30	649
2022-09-21	30.30	30.30	30.30	30.30	1,037
2022-09-20	30.30	30.30	30.30	30.30	1,165
2022-09-19	30.50	30.50	30.50	30.50	0
2022-09-16	30.50	30.50	30.50	30.50	1,437
2022-09-15	30.50	30.50	30.50	30.50	503
2022-09-14	30.50	30.50	30.50	30.50	693
2022-09-13	30.50	30.50	30.50	30.50	1,051
2022-09-12	30.50	30.50	30.50	30.50	461
2022-09-09	29.70	29.70	29.70	29.70	1,209
2022-09-08	28.30	28.30	28.30	28.30	1,319
2022-09-07	28.30	28.30	28.30	28.30	2,150
2022-09-06	28.50	28.50	28.50	28.50	638
2022-09-05	28.50	28.50	28.50	28.50	2,114
2022-09-02	30.00	30.00	30.00	30.00	848
2022-09-01	30.00	30.00	30.00	30.00	857
2022-08-31	30.50	30.50	30.50	30.50	1,376
2022-08-30	31.30	31.30	31.30	31.30	1,399
2022-08-29	30.90	30.90	30.90	30.90	0
2022-08-26	30.90	30.90	30.90	30.90	2,103
2022-08-25	31.90	31.90	31.90	31.90	1,656
2022-08-24	31.90	31.90	31.90	31.90	837
2022-08-23	31.90	31.90	31.90	31.90	948
2022-08-22	31.90	31.90	31.90	31.90	1,647
2022-08-19	31.90	31.90	31.90	31.90	1,571
2022-08-18	31.90	31.90	31.90	31.90	1,045
2022-08-17	30.30	30.30	30.30	30.30	583
2022-08-16	30.70	30.70	30.70	30.70	1,986
2022-08-15	28.60	28.60	28.60	28.60	1,623
2022-08-12	28.60	28.60	28.60	28.60	925
2022-08-11	28.60	28.60	28.60	28.60	64
2022-08-10	28.60	28.60	28.60	28.60	484
2022-08-09	28.60	28.60	28.60	28.60	2,743
2022-08-08	28.60	28.60	28.60	28.60	2,204
2022-08-05	29.10	29.10	29.10	29.10	1,158
2022-08-04	30.30	30.30	30.30	30.30	1,783
2022-08-03	24.60	24.60	24.60	24.60	60
2022-08-02	24.60	24.60	24.60	24.60	1,700
2022-08-01	24.60	24.60	24.60	24.60	0
2022-07-29	24.60	24.60	24.60	24.60	840
2022-07-28	24.60	24.60	24.60	24.60	1,715
2022-07-27	24.60	24.60	24.60	24.60	0
2022-07-26	24.60	24.60	24.60	24.60	334
2022-07-25	24.60	24.60	24.60	24.60	971
2022-07-22	24.60	24.60	24.60	24.60	14
2022-07-21	24.60	24.60	24.60	24.60	250
2022-07-20	24.60	24.60	24.60	24.60	0
2022-07-19	24.60	24.60	24.60	24.60	168
2022-07-18	24.60	24.60	24.60	24.60	456
2022-07-15	24.60	24.60	24.60	24.60	252
2022-07-14	24.60	24.60	24.60	24.60	578
2022-07-13	24.60	24.60	24.60	24.60	1,045
2022-07-12	24.60	24.60	24.60	24.60	648
2022-07-11	24.60	24.60	24.60	24.60	858
2022-07-08	24.80	24.80	24.80	24.80	19
2022-07-07	24.40	24.40	24.40	24.40	2,286
2022-07-06	24.40	24.40	24.40	24.40	1,192
2022-07-05	24.40	24.40	24.40	24.40	1,383
2022-07-04	23.40	23.40	23.40	23.40	28
2022-07-01	23.40	23.40	23.40	23.40	2,165
2022-06-30	23.40	23.40	23.40	23.40	1,749
2022-06-29	24.60	24.60	24.60	24.60	1,316
2022-06-28	24.60	24.60	24.60	24.60	2,517
2022-06-27	24.60	24.60	24.60	24.60	546
2022-06-24	24.60	24.60	24.60	24.60	379
2022-06-23	24.60	24.60	24.60	24.60	1,642
2022-06-22	24.60	24.60	24.60	24.60	453
2022-06-21	24.60	24.60	24.60	24.60	352
2022-06-20	25.50	25.50	25.50	25.50	1,531
2022-06-17	25.50	25.50	25.50	25.50	2,147
2022-06-16	25.50	25.50	25.50	25.50	1,845
2022-06-15	25.50	25.50	25.50	25.50	1,409
2022-06-14	25.50	25.50	25.50	25.50	1,111
2022-06-13	25.50	25.50	25.50	25.50	1,400
2022-06-10	25.50	25.50	25.50	25.50	303
2022-06-09	25.50	25.50	25.50	25.50	1,244
2022-06-08	25.30	25.30	25.30	25.30	533
2022-06-07	25.30	25.30	25.30	25.30	1,256
2022-06-06	25.30	25.30	25.30	25.30	0
2022-06-03	25.30	25.30	25.30	25.30	0
2022-06-02	25.30	25.30	25.30	25.30	0
2022-06-01	25.30	25.30	25.30	25.30	1,316
2022-05-31	25.30	25.30	25.30	25.30	3,821
2022-05-30	24.90	24.90	24.90	24.90	462
2022-05-27	24.90	24.90	24.90	24.90	3,167
2022-05-26	24.90	24.90	24.90	24.90	0
2022-05-25	24.90	24.90	24.90	24.90	580
2022-05-24	24.90	24.90	24.90	24.90	706
2022-05-23	24.90	24.90	24.90	24.90	525
2022-05-20	24.90	24.90	24.90	24.90	1,279
2022-05-19	24.90	24.90	24.90	24.90	616
2022-05-18	24.90	24.90	24.90	24.90	733
2022-05-17	23.10	23.10	23.10	23.10	76
2022-05-16	23.10	23.10	23.10	23.10	15
2022-05-13	23.10	23.10	23.10	23.10	1,250
2022-05-12	23.10	23.10	23.10	23.10	459
2022-05-11	23.10	23.10	23.10	23.10	510
2022-05-10	21.80	21.80	21.80	21.80	76
2022-05-09	21.80	21.80	21.80	21.80	21
2022-05-06	21.80	21.80	21.80	21.80	211
2022-05-05	21.80	21.80	21.80	21.80	1,641
2022-05-04	21.80	21.80	21.80	21.80	2,048
2022-05-03	21.80	21.80	21.80	21.80	720
2022-05-02	21.80	21.80	21.80	21.80	0
2022-04-29	21.80	21.80	21.80	21.80	0
2022-04-28	21.80	21.80	21.80	21.80	777
2022-04-27	21.80	21.80	21.80	21.80	980
2022-04-26	21.80	21.80	21.80	21.80	276
2022-04-25	21.80	21.80	21.80	21.80	56
2022-04-22	21.80	21.80	21.80	21.80	0
2022-04-21	21.80	21.80	21.80	21.80	2,156
2022-04-20	21.80	21.80	21.80	21.80	1,122
2022-04-19	21.80	21.80	21.80	21.80	171
2022-04-18	21.00	21.00	21.00	21.00	0
2022-04-15	21.00	21.00	21.00	21.00	0
2022-04-14	21.00	21.00	21.00	21.00	82
2022-04-13	21.00	21.00	21.00	21.00	0
2022-04-12	21.00	21.00	21.00	21.00	265
2022-04-11	21.00	21.00	21.00	21.00	339
2022-04-08	21.00	21.00	21.00	21.00	266
2022-04-07	21.00	21.00	21.00	21.00	496
2022-04-06	21.00	21.00	21.00	21.00	280
2022-04-05	21.00	21.00	21.00	21.00	0
2022-04-04	21.00	21.00	21.00	21.00	720
2022-04-01	20.70	20.70	20.70	20.70	0
2022-03-31	20.70	20.70	20.70	20.70	0
2022-03-30	20.70	20.70	20.70	20.70	457
2022-03-29	20.70	20.70	20.70	20.70	45
2022-03-28	20.30	20.30	20.30	20.30	179
2022-03-25	20.00	20.00	20.00	20.00	626
2022-03-24	20.00	20.00	20.00	20.00	0
2022-03-23	20.00	20.00	20.00	20.00	0
2022-03-22	20.00	20.00	20.00	20.00	117
2022-03-21	19.50	19.50	19.50	19.50	0
2022-03-18	19.50	19.50	19.50	19.50	0
2022-03-17	19.50	19.50	19.50	19.50	0
2022-03-16	19.50	19.50	19.50	19.50	0
2022-03-15	19.50	19.50	19.50	19.50	0
2022-03-14	19.50	19.50	19.50	19.50	0
2022-03-11	19.50	19.50	19.50	19.50	0
2022-03-10	19.50	19.50	19.50	19.50	0
2022-03-09	19.50	19.50	19.50	19.50	200
2022-03-08	15.00	15.00	15.00	15.00	0
2022-03-07	15.00	15.00	15.00	15.00	0
2022-03-04	15.00	15.00	15.00	15.00	5
2022-03-03	15.00	15.00	15.00	15.00	0
2022-03-02	15.00	15.00	15.00	15.00	0
2022-03-01	15.00	15.00	15.00	15.00	0
2022-02-28	15.00	15.00	15.00	15.00	44
2022-02-25	15.00	15.00	15.00	15.00	0
2022-02-24	15.00	15.00	15.00	15.00	785
2022-02-23	18.73	18.73	18.73	18.73	65
2022-02-22	18.73	18.73	18.73	18.73	0
2022-02-21	18.73	18.73	18.73	18.73	0
2022-02-18	18.73	18.73	18.73	18.73	0
2022-02-17	18.73	18.73	18.73	18.73	5
2022-02-16	18.73	18.73	18.73	18.73	0
2022-02-15	18.73	18.73	18.73	18.73	0
2022-02-14	18.73	18.73	18.73	18.73	0
2022-02-11	18.73	18.73	18.73	18.73	0
2022-02-10	18.73	18.73	18.73	18.73	0
2022-02-09	18.73	18.73	18.73	18.73	0
2022-02-08	18.73	18.73	18.73	18.73	0
2022-02-07	18.73	18.73	18.73	18.73	0
2022-02-04	18.73	18.73	18.73	18.73	0
2022-02-03	18.73	18.73	18.73	18.73	0
2022-02-02	18.73	18.73	18.73	18.73	0
2022-02-01	18.73	18.73	18.73	18.73	0
2022-01-31	18.73	18.73	18.73	18.73	0
2022-01-28	18.73	18.73	18.73	18.73	0
2022-01-27	18.73	18.73	18.73	18.73	0
2022-01-26	18.73	18.73	18.73	18.73	0
2022-01-25	18.73	18.73	18.73	18.73	0
2022-01-24	18.73	18.73	18.73	18.73	0
2022-01-21	18.73	18.73	18.73	18.73	0
2022-01-20	18.73	18.73	18.73	18.73	0
2022-01-19	18.73	18.73	18.73	18.73	0
2022-01-18	18.73	18.73	18.73	18.73	0
2022-01-17	18.73	18.73	18.73	18.73	0
2022-01-14	18.73	18.73	18.73	18.73	0
2022-01-13	18.73	18.73	18.73	18.73	0
2022-01-12	18.73	18.73	18.73	18.73	0
2022-01-11	18.73	18.73	18.73	18.73	0
2022-01-10	18.73	18.73	18.73	18.73	0
2022-01-07	18.73	18.73	18.73	18.73	0
2022-01-06	18.73	18.73	18.73	18.73	0
2022-01-05	18.73	18.73	18.73	18.73	0
2022-01-04	18.73	18.73	18.73	18.73	0
2022-01-03	18.73	18.73	18.73	18.73	0
2021-12-31	18.73	18.73	18.73	18.73	0
2021-12-30	18.73	18.73	18.73	18.73	0
2021-12-29	18.73	18.73	18.73	18.73	0
2021-12-28	18.73	18.73	18.73	18.73	0
2021-12-27	18.73	18.73	18.73	18.73	0
2021-12-24	18.73	18.73	18.73	18.73	0
2021-12-23	18.73	18.73	18.73	18.73	0
2021-12-22	18.73	18.73	18.73	18.73	0
2021-12-21	18.73	18.73	18.73	18.73	0
2021-12-20	18.73	18.73	18.73	18.73	0
2021-12-17	18.73	18.73	18.73	18.73	257
2021-12-16	18.73	18.73	18.73	18.73	0
2021-12-15	18.73	18.73	18.73	18.73	0
2021-12-14	18.73	18.73	18.73	18.73	0
2021-12-13	18.73	18.73	18.73	18.73	510
2021-12-10	18.73	18.73	18.73	18.73	510
2021-12-09	18.73	18.73	18.73	18.73	475
2021-12-08	18.73	18.73	18.73	18.73	136
2021-12-07	18.73	18.73	18.73	18.73	0
2021-12-06	18.73	18.73	18.73	18.73	607
2021-12-03	18.73	18.73	18.73	18.73	0
2021-12-02	18.73	18.73	18.73	18.73	0
2021-12-01	18.73	18.73	18.73	18.73	0
2021-11-30	18.73	18.73	18.73	18.73	0
2021-11-29	18.73	18.73	18.73	18.73	0
2021-11-26	18.73	18.73	18.73	18.73	0
2021-11-25	18.73	18.73	18.73	18.73	502
2021-11-24	18.73	18.73	18.73	18.73	712
2021-11-23	18.73	18.73	18.73	18.73	0
2021-11-22	18.73	18.73	18.73	18.73	572
2021-11-19	18.73	18.73	18.73	18.73	0
2021-11-18	18.73	18.73	18.73	18.73	0
2021-11-17	18.73	18.73	18.73	18.73	330
2021-11-16	18.73	18.73	18.73	18.73	510
2021-11-15	18.73	18.73	18.73	18.73	390
2021-11-12	18.73	18.73	18.73	18.73	785
2021-11-11	19.60	19.60	19.60	19.60	0
2021-11-10	19.60	19.60	19.60	19.60	0
2021-11-09	19.60	19.60	19.60	19.60	0
2021-11-08	19.60	19.60	19.60	19.60	427
2021-11-05	19.60	19.60	19.60	19.60	0
2021-11-04	19.60	19.60	19.60	19.60	389
2021-11-03	19.60	19.60	19.60	19.60	226
2021-11-02	19.60	19.60	19.60	19.60	48
2021-11-01	19.60	19.60	19.60	19.60	0
2021-10-29	19.60	19.60	19.60	19.60	306
2021-10-28	19.60	19.60	19.60	19.60	0
2021-10-27	19.60	19.60	19.60	19.60	0
2021-10-26	19.60	19.60	19.60	19.60	178
2021-10-25	19.60	19.60	19.60	19.60	0
2021-10-22	19.60	19.60	19.60	19.60	0
2021-10-21	19.60	19.60	19.60	19.60	208
2021-10-20	19.60	19.60	19.60	19.60	370
2021-10-19	19.60	19.60	19.60	19.60	96
2021-10-18	19.60	19.60	19.60	19.60	267
2021-10-15	19.60	19.60	19.60	19.60	0
2021-10-14	19.60	19.60	19.60	19.60	312
2021-10-13	19.60	19.60	19.60	19.60	178
2021-10-12	19.60	19.60	19.60	19.60	774
2021-10-11	19.60	19.60	19.60	19.60	719
2021-10-08	19.60	19.60	19.60	19.60	0
2021-10-07	19.60	19.60	19.60	19.60	382
2021-10-06	19.60	19.60	19.60	19.60	0
2021-10-05	19.60	19.60	19.60	19.60	12
2021-10-04	19.60	19.60	19.60	19.60	521
2021-10-01	19.60	19.60	19.60	19.60	186
2021-09-30	19.60	19.60	19.60	19.60	166
2021-09-29	19.60	19.60	19.60	19.60	190
2021-09-28	19.60	19.60	19.60	19.60	52
2021-09-27	19.60	19.60	19.60	19.60	1
2021-09-24	19.60	19.60	19.60	19.60	0
2021-09-23	19.60	19.60	19.60	19.60	0
2021-09-22	19.60	19.60	19.60	19.60	0
2021-09-21	19.60	19.60	19.60	19.60	0
2021-09-20	19.60	19.60	19.60	19.60	708
2021-09-17	19.60	19.60	19.60	19.60	153
2021-09-16	19.60	19.60	19.60	19.60	497
2021-09-15	19.60	19.60	19.60	19.60	438
2021-09-14	19.60	19.60	19.60	19.60	0
2021-09-13	19.60	19.60	19.60	19.60	276
2021-09-10	19.60	19.60	19.60	19.60	339
2021-09-09	19.60	19.60	19.60	19.60	0
2021-09-08	19.60	19.60	19.60	19.60	169
2021-09-07	19.60	19.60	19.60	19.60	695
2021-09-06	19.85	19.85	19.85	19.85	1,195
2021-09-03	19.20	19.20	19.20	19.20	189
2021-09-02	19.20	19.20	19.20	19.20	0
2021-09-01	19.20	19.20	19.20	19.20	549
2021-08-31	19.20	19.20	19.20	19.20	0
2021-08-30	19.20	19.20	19.20	19.20	0
2021-08-27	19.20	19.20	19.20	19.20	0
2021-08-26	19.20	19.20	19.20	19.20	0
2021-08-25	19.20	19.20	19.20	19.20	54
2021-08-24	16.15	16.15	16.15	16.15	0
2021-08-23	16.15	16.15	16.15	16.15	0
2021-08-20	16.15	16.15	16.15	16.15	1,374
2021-08-19	16.15	16.15	16.15	16.15	0
2021-08-18	16.15	16.15	16.15	16.15	0
2021-08-17	16.15	16.15	16.15	16.15	0
2021-08-16	16.15	16.15	16.15	16.15	0
2021-08-13	16.15	16.15	16.15	16.15	0
2021-08-12	16.15	16.15	16.15	16.15	0
2021-08-11	16.15	16.15	16.15	16.15	0
2021-08-10	16.15	16.15	16.15	16.15	1,206
2021-08-09	16.15	16.15	16.15	16.15	0
2021-08-06	16.15	16.15	16.15	16.15	0
2021-08-05	16.15	16.15	16.15	16.15	0
2021-08-04	16.15	16.15	16.15	16.15	0
2021-08-03	16.15	16.15	16.15	16.15	0
2021-08-02	16.15	16.15	16.15	16.15	0
2021-07-30	16.15	16.15	16.15	16.15	0
2021-07-29	16.15	16.15	16.15	16.15	0
2021-07-28	16.15	16.15	16.15	16.15	0
2021-07-27	16.15	16.15	16.15	16.15	0
2021-07-26	16.15	16.15	16.15	16.15	0
2021-07-23	16.15	16.15	16.15	16.15	0
2021-07-22	16.15	16.15	16.15	16.15	0
2021-07-21	16.15	16.15	16.15	16.15	0
2021-07-20	16.15	16.15	16.15	16.15	0
2021-07-19	16.15	16.15	16.15	16.15	0
2021-07-16	16.15	16.15	16.15	16.15	0
2021-07-15	16.15	16.15	16.15	16.15	0
2021-07-14	16.15	16.15	16.15	16.15	0
2021-07-13	16.15	16.15	16.15	16.15	0
2021-07-12	16.15	16.15	16.15	16.15	0
2021-07-09	16.15	16.15	16.15	16.15	0
2021-07-08	16.15	16.15	16.15	16.15	0
2021-07-07	16.15	16.15	16.15	16.15	0
2021-07-06	16.15	16.15	16.15	16.15	0
2021-07-05	16.15	16.15	16.15	16.15	0
2021-07-02	16.15	16.15	16.15	16.15	0
2021-07-01	16.15	16.15	16.15	16.15	0
2021-06-30	16.15	16.15	16.15	16.15	0
2021-06-29	16.15	16.15	16.15	16.15	0
2021-06-28	16.15	16.15	16.15	16.15	0
2021-06-25	16.15	16.15	16.15	16.15	0
2021-06-24	16.15	16.15	16.15	16.15	0
2021-06-23	16.15	16.15	16.15	16.15	0
2021-06-22	16.15	16.15	16.15	16.15	0
2021-06-21	16.15	16.15	16.15	16.15	0
2021-06-18	16.15	16.15	16.15	16.15	0
2021-06-17	16.15	16.15	16.15	16.15	0
2021-06-16	16.15	16.15	16.15	16.15	0
2021-06-15	16.15	16.15	16.15	16.15	0
2021-06-14	16.15	16.15	16.15	16.15	0
2021-06-11	16.15	16.15	16.15	16.15	0
2021-06-10	16.15	16.15	16.15	16.15	0
2021-06-09	16.15	16.15	16.15	16.15	0
2021-06-08	16.15	16.15	16.15	16.15	0
2021-06-07	16.15	16.15	16.15	16.15	0
2021-06-04	16.15	16.15	16.15	16.15	0
2021-06-03	16.15	16.15	16.15	16.15	0
2021-06-02	16.15	16.15	16.15	16.15	0
2021-06-01	16.15	16.15	16.15	16.15	0
2021-05-28	16.15	16.15	16.15	16.15	0
2021-05-27	16.15	16.15	16.15	16.15	0
2021-05-26	16.15	16.15	16.15	16.15	0
2021-05-25	16.15	16.15	16.15	16.15	0
2021-05-24	16.15	16.15	16.15	16.15	0
2021-05-21	16.15	16.15	16.15	16.15	0
2021-05-20	16.15	16.15	16.15	16.15	0
2021-05-19	16.15	16.15	16.15	16.15	0
2021-05-18	16.15	16.15	16.15	16.15	0
2021-05-17	16.15	16.15	16.15	16.15	0
2021-05-14	16.15	16.15	16.15	16.15	0
2021-05-13	16.15	16.15	16.15	16.15	0
2021-05-12	16.15	16.15	16.15	16.15	0
2021-05-11	16.15	16.15	16.15	16.15	0
2021-05-10	16.15	16.15	16.15	16.15	0
2021-05-07	16.15	16.15	16.15	16.15	0
2021-05-06	16.15	16.15	16.15	16.15	0
2021-05-05	16.15	16.15	16.15	16.15	0
2021-05-04	16.15	16.15	16.15	16.15	0
2021-04-30	16.15	16.15	16.15	16.15	0
2021-04-29	16.15	16.15	16.15	16.15	0
2021-04-28	16.15	16.15	16.15	16.15	0
2021-04-27	16.15	16.15	16.15	16.15	0
2021-04-26	16.15	16.15	16.15	16.15	0
2021-04-23	16.15	16.15	16.15	16.15	0
2021-04-22	16.15	16.15	16.15	16.15	0
2021-04-21	16.15	16.15	16.15	16.15	0
2021-04-20	16.15	16.15	16.15	16.15	0
2021-04-19	16.15	16.15	16.15	16.15	0
2021-04-16	16.15	16.15	16.15	16.15	0
2021-04-15	16.15	16.15	16.15	16.15	0
2021-04-14	16.15	16.15	16.15	16.15	0
2021-04-13	16.15	16.15	16.15	16.15	0
2021-04-12	16.15	16.15	16.15	16.15	0
2021-04-09	16.15	16.15	16.15	16.15	0
2021-04-08	16.15	16.15	16.15	16.15	0
2021-04-07	16.15	16.15	16.15	16.15	0
2021-04-06	16.15	16.15	16.15	16.15	0
2021-04-01	16.15	16.15	16.15	16.15	0
2021-03-31	16.15	16.15	16.15	16.15	0
2021-03-30	16.15	16.15	16.15	16.15	0
2021-03-29	16.15	16.15	16.15	16.15	0
2021-03-26	16.15	16.15	16.15	16.15	0
2021-03-25	16.15	16.15	16.15	16.15	52
2021-03-24	15.10	15.10	15.10	15.10	0
2021-03-23	15.10	15.10	15.10	15.10	0
2021-03-22	15.10	15.10	15.10	15.10	0
2021-03-19	15.10	15.10	15.10	15.10	0
2021-03-18	15.10	15.10	15.10	15.10	0
2021-03-17	15.10	15.10	15.10	15.10	0
2021-03-16	15.10	15.10	15.10	15.10	0
2021-03-15	15.10	15.10	15.10	15.10	0
2021-03-12	15.10	15.10	15.10	15.10	276
2021-03-11	12.10	12.10	12.10	12.10	0
2021-03-10	12.10	12.10	12.10	12.10	0
2021-03-09	12.10	12.10	12.10	12.10	0
2021-03-08	12.10	12.10	12.10	12.10	0
2021-03-05	12.10	12.10	12.10	12.10	0
2021-03-04	12.10	12.10	12.10	12.10	0
2021-03-03	12.10	12.10	12.10	12.10	0
2021-03-02	12.10	12.10	12.10	12.10	0
2021-03-01	12.10	12.10	12.10	12.10	0
2021-02-26	12.10	12.10	12.10	12.10	0
2021-02-25	12.10	12.10	12.10	12.10	0
2021-02-24	12.10	12.10	12.10	12.10	0
2021-02-23	12.10	12.10	12.10	12.10	0
2021-02-22	12.10	12.10	12.10	12.10	0
2021-02-19	12.10	12.10	12.10	12.10	0
2021-02-18	12.10	12.10	12.10	12.10	0
2021-02-17	12.10	12.10	12.10	12.10	0
2021-02-16	12.10	12.10	12.10	12.10	0
2021-02-15	12.10	12.10	12.10	12.10	0
2021-02-12	12.10	12.10	12.10	12.10	0
2021-02-11	12.10	12.10	12.10	12.10	0
2021-02-10	12.10	12.10	12.10	12.10	0
2021-02-09	12.10	12.10	12.10	12.10	0
2021-02-08	12.10	12.10	12.10	12.10	0
2021-02-05	12.10	12.10	12.10	12.10	0
2021-02-04	12.10	12.10	12.10	12.10	0
2021-02-03	12.10	12.10	12.10	12.10	0
2021-02-02	12.10	12.10	12.10	12.10	0
2021-02-01	12.10	12.10	12.10	12.10	0
2021-01-29	12.10	12.10	12.10	12.10	0
2021-01-28	12.10	12.10	12.10	12.10	0
2021-01-27	12.10	12.10	12.10	12.10	0
2021-01-26	12.10	12.10	12.10	12.10	0
2021-01-25	12.10	12.10	12.10	12.10	0
2021-01-22	12.10	12.10	12.10	12.10	0
2021-01-21	12.10	12.10	12.10	12.10	0
2021-01-20	12.10	12.10	12.10	12.10	0
2021-01-19	12.10	12.10	12.10	12.10	0
2021-01-18	12.10	12.10	12.10	12.10	0
2021-01-15	12.10	12.10	12.10	12.10	0
2021-01-14	12.10	12.10	12.10	12.10	0
2021-01-13	12.10	12.10	12.10	12.10	0
2021-01-12	12.10	12.10	12.10	12.10	0
2021-01-11	12.10	12.10	12.10	12.10	0
2021-01-08	12.10	12.10	12.10	12.10	0
2021-01-07	12.10	12.10	12.10	12.10	0
2021-01-06	12.10	12.10	12.10	12.10	0
2021-01-05	12.10	12.10	12.10	12.10	0
2021-01-04	12.10	12.10	12.10	12.10	0
2020-12-31	12.10	12.10	12.10	12.10	0
2020-12-30	12.10	12.10	12.10	12.10	0
2020-12-29	12.10	12.10	12.10	12.10	0
2020-12-24	12.10	12.10	12.10	12.10	0
2020-12-23	12.10	12.10	12.10	12.10	0
2020-12-22	12.10	12.10	12.10	12.10	0
2020-12-21	12.10	12.10	12.10	12.10	117
2020-12-18	12.00	12.00	12.00	12.00	0
2020-12-17	12.00	12.00	12.00	12.00	0
2020-12-16	12.00	12.00	12.00	12.00	0
2020-12-15	12.00	12.00	12.00	12.00	0
2020-12-14	12.00	12.00	12.00	12.00	162
2020-12-11	11.90	11.90	11.90	11.90	0
2020-12-10	11.90	11.90	11.90	11.90	0
2020-12-09	11.90	11.90	11.90	11.90	0
2020-12-08	11.90	11.90	11.90	11.90	0
2020-12-07	11.90	11.90	11.90	11.90	0
2020-12-04	11.90	11.90	11.90	11.90	0
2020-12-03	11.90	11.90	11.90	11.90	0
2020-12-02	11.90	11.90	11.90	11.90	3,000
2020-12-01	11.00	11.00	11.00	11.00	0
2020-11-30	11.00	11.00	11.00	11.00	0
2020-11-27	11.00	11.00	11.00	11.00	0
2020-11-26	11.00	11.00	11.00	11.00	0
2020-11-25	11.00	11.00	11.00	11.00	0
2020-11-24	11.00	11.00	11.00	11.00	0
2020-11-23	11.00	11.00	11.00	11.00	45
2020-11-20	11.00	11.00	11.00	11.00	0
2020-11-19	11.00	11.00	11.00	11.00	0
2020-11-18	11.00	11.00	11.00	11.00	0
2020-11-17	11.00	11.00	11.00	11.00	0
2020-11-16	11.00	11.00	11.00	11.00	48
2020-11-13	11.00	11.00	11.00	11.00	0
2020-11-12	11.00	11.00	11.00	11.00	0
2020-11-11	11.00	11.00	11.00	11.00	0
2020-11-10	11.00	11.00	11.00	11.00	0
2020-11-09	11.00	11.00	11.00	11.00	0
2020-11-06	11.00	11.00	11.00	11.00	0
2020-11-05	11.00	11.00	11.00	11.00	0
2020-11-04	11.00	11.00	11.00	11.00	0
2020-11-03	11.00	11.00	11.00	11.00	0
2020-11-02	11.00	11.00	11.00	11.00	0
2020-10-30	11.00	11.00	11.00	11.00	0
2020-10-29	11.00	11.00	11.00	11.00	0
2020-10-28	11.00	11.00	11.00	11.00	0
2020-10-27	11.00	11.00	11.00	11.00	0
2020-10-26	11.00	11.00	11.00	11.00	0
2020-10-23	11.00	11.00	11.00	11.00	0
2020-10-22	11.00	11.00	11.00	11.00	0
2020-10-21	11.00	11.00	11.00	11.00	0
2020-10-20	11.00	11.00	11.00	11.00	0
2020-10-16	11.00	11.00	11.00	11.00	0
2020-10-15	11.00	11.00	11.00	11.00	0
2020-10-14	11.00	11.00	11.00	11.00	0
2020-10-13	11.00	11.00	11.00	11.00	0
2020-10-12	11.00	11.00	11.00	11.00	0
2020-10-09	11.00	11.00	11.00	11.00	0
2020-10-08	11.00	11.00	11.00	11.00	0
2020-10-07	11.00	11.00	11.00	11.00	0
2020-10-06	11.00	11.00	11.00	11.00	0
2020-10-05	11.00	11.00	11.00	11.00	0
2020-10-02	11.00	11.00	11.00	11.00	0
2020-10-01	11.00	11.00	11.00	11.00	0
2020-09-30	11.00	11.00	11.00	11.00	0
2020-09-29	11.00	11.00	11.00	11.00	0
2020-09-28	11.00	11.00	11.00	11.00	0
2020-09-25	11.00	11.00	11.00	11.00	0
2020-09-24	11.00	11.00	11.00	11.00	50
2020-09-23	11.00	11.00	11.00	11.00	0
2020-09-22	11.00	11.00	11.00	11.00	0
2020-09-21	11.00	11.00	11.00	11.00	0
2020-09-18	11.00	11.00	11.00	11.00	0
2020-09-17	11.00	11.00	11.00	11.00	0
2020-09-16	11.00	11.00	11.00	11.00	0
2020-09-15	11.00	11.00	11.00	11.00	0
2020-09-14	11.00	11.00	11.00	11.00	0
2020-09-11	11.00	11.00	11.00	11.00	0
2020-09-10	11.00	11.00	11.00	11.00	0
2020-09-09	11.00	11.00	11.00	11.00	0
2020-09-08	11.00	11.00	11.00	11.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	114
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
C4XD.L (C4XD)	0.00	0%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0