Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:22:16 - 29-Apr-24 | 497.20 | 0 | Unknown* | 481.90 | 506.60 |
14:22:16 - 29-Apr-24 | 497.20 | 0 | Unknown* | 481.90 | 506.60 |
15:19:30 - 29-Apr-24 | 499.00 | 2 | Buy* | 481.90 | 506.60 |
15:19:17 - 29-Apr-24 | 498.80 | 5 | Buy* | 481.90 | 506.60 |
15:19:09 - 29-Apr-24 | 498.80 | 46 | Buy* | 481.90 | 506.60 |
15:18:53 - 29-Apr-24 | 498.90 | 17 | Buy* | 481.90 | 506.60 |
15:18:28 - 29-Apr-24 | 498.90 | 20 | Buy* | 481.90 | 506.60 |
15:18:08 - 29-Apr-24 | 498.90 | 30 | Buy* | 481.90 | 506.60 |
15:17:37 - 29-Apr-24 | 498.80 | 1 | Buy* | 481.90 | 506.60 |
15:15:54 - 29-Apr-24 | 498.70 | 44 | Buy* | 481.90 | 506.60 |
15:15:29 - 29-Apr-24 | 498.80 | 151 | Buy* | 481.90 | 506.60 |
15:05:35 - 29-Apr-24 | 498.60 | 21 | Buy* | 481.90 | 506.60 |
15:05:35 - 29-Apr-24 | 498.60 | 51 | Buy* | 481.90 | 506.60 |
15:05:20 - 29-Apr-24 | 498.70 | 5 | Buy* | 481.90 | 506.60 |
14:51:11 - 29-Apr-24 | 498.70 | 274 | Buy* | 481.90 | 506.60 |
14:50:05 - 29-Apr-24 | 498.50 | 42 | Buy* | 481.90 | 506.60 |
14:49:45 - 29-Apr-24 | 498.50 | 46 | Buy* | 481.90 | 506.60 |
14:49:34 - 29-Apr-24 | 498.50 | 20 | Buy* | 481.90 | 506.60 |
14:45:45 - 29-Apr-24 | 497.90 | 9 | Buy* | 481.90 | 506.60 |
14:43:44 - 29-Apr-24 | 498.00 | 11 | Buy* | 481.90 | 506.60 |
14:19:44 - 29-Apr-24 | 497.50 | 1 | Buy* | 481.90 | 506.60 |
14:19:44 - 29-Apr-24 | 497.50 | 1 | Buy* | 481.90 | 506.60 |
14:04:17 - 29-Apr-24 | 496.70 | 11 | Buy* | 481.90 | 506.60 |
13:22:55 - 29-Apr-24 | 498.60 | 32 | Buy* | 481.90 | 506.60 |
13:16:07 - 29-Apr-24 | 498.80 | 5 | Buy* | 481.90 | 506.60 |
12:32:53 - 29-Apr-24 | 498.90 | 0 | Unknown* | 481.90 | 506.60 |
12:32:44 - 29-Apr-24 | 498.70 | 0 | Unknown* | 481.90 | 506.60 |
12:09:33 - 29-Apr-24 | 498.80 | 0 | Unknown* | 481.90 | 506.60 |
11:50:54 - 29-Apr-24 | 497.50 | 5 | Buy* | 481.90 | 506.60 |
11:35:38 - 29-Apr-24 | 497.80 | 42 | Buy* | 481.90 | 506.60 |
11:29:12 - 29-Apr-24 | 497.70 | 5 | Buy* | 481.90 | 506.60 |
11:28:15 - 29-Apr-24 | 497.70 | 46 | Buy* | 481.90 | 506.60 |
11:20:39 - 29-Apr-24 | 497.40 | 43 | Buy* | 481.90 | 506.60 |
11:05:17 - 29-Apr-24 | 497.30 | 11 | Buy* | 481.90 | 506.60 |
10:59:41 - 29-Apr-24 | 497.90 | 10 | Buy* | 481.90 | 506.60 |
10:34:56 - 29-Apr-24 | 497.50 | 1 | Buy* | 481.90 | 506.60 |
10:09:42 - 29-Apr-24 | 497.80 | 0 | Unknown* | 481.90 | 506.60 |
09:59:17 - 29-Apr-24 | 496.60 | 2 | Buy* | 481.90 | 506.60 |
09:42:39 - 29-Apr-24 | 496.70 | 12 | Buy* | 481.90 | 506.60 |
09:24:21 - 29-Apr-24 | 497.50 | 3 | Buy* | 481.90 | 506.60 |
09:09:48 - 29-Apr-24 | 498.00 | 0 | Unknown* | 481.90 | 506.60 |
09:09:42 - 29-Apr-24 | 497.60 | 0 | Unknown* | 481.90 | 506.60 |
08:57:07 - 29-Apr-24 | 497.00 | 0 | Unknown* | 481.90 | 506.60 |
08:57:01 - 29-Apr-24 | 496.90 | 0 | Unknown* | 481.90 | 506.60 |
08:53:23 - 29-Apr-24 | 496.50 | 0 | Unknown* | 481.90 | 506.60 |
08:53:16 - 29-Apr-24 | 496.70 | 0 | Unknown* | 481.90 | 506.60 |
08:46:55 - 29-Apr-24 | 497.50 | 46 | Buy* | 481.90 | 506.60 |
08:45:08 - 29-Apr-24 | 497.50 | 1 | Buy* | 481.90 | 506.60 |
07:53:45 - 29-Apr-24 | 496.70 | 11 | Buy* | 481.90 | 506.60 |
07:43:13 - 29-Apr-24 | 496.50 | 2 | Buy* | 481.90 | 506.60 |
07:34:49 - 29-Apr-24 | 495.00 | 3 | Buy* | 481.90 | 506.60 |
07:11:43 - 29-Apr-24 | 494.50 | 0 | Unknown* | 481.90 | 506.60 |
07:01:24 - 29-Apr-24 | 499.90 | 0 | Unknown* | 481.90 | 506.60 |
07:06:04 - 29-Apr-24 | 493.60 | 0 | Unknown* | 483.30 | 508.00 |
07:01:23 - 29-Apr-24 | 498.00 | 0 | Unknown* | 483.30 | 508.00 |