Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:32:02 - 03-May-24 | 139.30 | 4 | Unknown* | 0.00 | 0.00 |
16:16:52 - 03-May-24 | 139.17745 | 204 | Unknown* | 0.00 | 0.00 |
14:54:32 - 03-May-24 | 138.90 | 31 | Unknown* | 0.00 | 0.00 |
12:19:54 - 03-May-24 | 139.40 | 3 | Unknown* | 0.00 | 0.00 |
12:19:54 - 03-May-24 | 139.40 | 3 | Unknown* | 0.00 | 0.00 |
11:45:00 - 03-May-24 | 139.20 | 0 | Unknown* | 0.00 | 0.00 |
11:38:59 - 03-May-24 | 138.90 | 27 | Unknown* | 0.00 | 0.00 |
11:38:59 - 03-May-24 | 138.90 | 113 | Unknown* | 0.00 | 0.00 |
10:47:53 - 03-May-24 | 138.70 | 3 | Unknown* | 0.00 | 0.00 |
10:47:53 - 03-May-24 | 138.70 | 3 | Unknown* | 0.00 | 0.00 |
09:11:16 - 03-May-24 | 138.70 | 3 | Unknown* | 0.00 | 0.00 |
09:11:16 - 03-May-24 | 138.70 | 3 | Unknown* | 0.00 | 0.00 |
09:09:54 - 03-May-24 | 139.00 | 124 | Unknown* | 0.00 | 0.00 |
08:33:44 - 03-May-24 | 139.00 | 1 | Unknown* | 0.00 | 0.00 |
07:53:21 - 03-May-24 | 139.20 | 53 | Unknown* | 0.00 | 0.00 |