Bkw N Ord Share History

Bkw N Ord Share Price history. The following table shows end-of-day data 0QQ0 historical share prices for Bkw N Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QQ0.L
Share Price 0QQ0.L
Charts 0QQ0.L
Trades 0QQ0.L
History Compare
0QQ0.L 0QQ0.L
Share News 0QQ0.L
RNS 0QQ0.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	139.30	139.30	139.30	139.30	583
2024-05-02	137.90	137.90	137.90	137.90	160,917
2024-05-01	136.30	136.30	136.30	136.30	0
2024-04-30	136.30	136.30	136.30	136.30	1,835
2024-04-29	137.30	137.30	137.30	137.30	150
2024-04-26	135.40	135.40	135.40	135.40	3,135
2024-04-25	136.50	136.50	136.50	136.50	7,546
2024-04-24	136.40	136.40	136.40	136.40	33,491
2024-04-23	138.50	138.50	138.50	138.50	206,850
2024-04-22	140.00	140.00	140.00	140.00	24,306
2024-04-19	142.00	142.00	142.00	142.00	35,400
2024-04-18	142.00	142.00	142.00	142.00	4,980
2024-04-17	139.50	139.50	139.50	139.50	19,515
2024-04-16	140.40	140.40	140.40	140.40	44,279
2024-04-15	141.30	141.30	141.30	141.30	19,932
2024-04-12	141.10	141.10	141.10	141.10	6,053
2024-04-11	138.40	138.40	138.40	138.40	12,682
2024-04-10	136.50	136.50	136.50	136.50	19,823
2024-04-09	138.50	138.50	138.50	138.50	11,172
2024-04-08	136.40	136.40	136.40	136.40	30,506
2024-04-05	135.20	135.20	135.20	135.20	5,939
2024-04-04	138.10	138.10	138.10	138.10	9,862
2024-04-03	135.50	135.50	135.50	135.50	45,667
2024-04-02	135.50	135.50	135.50	135.50	4,085
2024-04-01	138.30	138.30	138.30	138.30	0
2024-03-29	138.30	138.30	138.30	138.30	0
2024-03-28	138.30	138.30	138.30	138.30	11,404
2024-03-27	139.50	139.50	139.50	139.50	29,459
2024-03-26	132.40	132.40	132.40	132.40	16,863
2024-03-25	134.70	134.70	134.70	134.70	9,580
2024-03-22	136.70	136.70	136.70	136.70	9,727
2024-03-21	134.00	134.00	134.00	134.00	7,334
2024-03-20	135.90	135.90	135.90	135.90	10,811
2024-03-19	132.10	132.10	132.10	132.10	3,436
2024-03-18	132.90	132.90	132.90	132.90	4,613
2024-03-15	134.80	134.80	134.80	134.80	8,065
2024-03-14	136.40	136.40	136.40	136.40	13,671
2024-03-13	140.20	140.20	140.20	140.20	24,477
2024-03-12	142.30	142.30	142.30	142.30	16,599
2024-03-11	129.60	129.60	129.60	129.60	23,911
2024-03-08	130.50	130.50	130.50	130.50	17,736
2024-03-07	131.40	131.40	131.40	131.40	38,650
2024-03-06	129.20	129.20	129.20	129.20	50,393
2024-03-05	129.15	129.15	129.15	129.15	45,376
2024-03-04	126.00	126.00	126.00	126.00	21,211
2024-03-01	125.40	125.40	125.40	125.40	17,976
2024-02-29	124.00	124.00	124.00	124.00	41,435
2024-02-28	124.70	124.70	124.70	124.70	16,190
2024-02-27	125.50	125.50	125.50	125.50	65,195
2024-02-26	127.30	127.30	127.30	127.30	13,117
2024-02-23	132.10	132.10	132.10	132.10	6,831
2024-02-22	131.60	131.60	131.60	131.60	8,053
2024-02-21	131.60	131.60	131.60	131.60	22,539
2024-02-20	133.10	133.10	133.10	133.10	4,589
2024-02-19	133.20	133.20	133.20	133.20	6,267
2024-02-16	133.00	133.00	133.00	133.00	7,734
2024-02-15	133.00	133.00	133.00	133.00	4,087
2024-02-14	131.60	131.60	131.60	131.60	8,826
2024-02-13	131.50	131.50	131.50	131.50	6,803
2024-02-12	131.20	131.20	131.20	131.20	35,164
2024-02-09	131.30	131.30	131.30	131.30	9,358
2024-02-08	135.30	135.30	135.30	135.30	36,847
2024-02-07	133.80	133.80	133.80	133.80	53,023
2024-02-06	133.30	133.30	133.30	133.30	51,247
2024-02-05	136.10	136.10	136.10	136.10	14,530
2024-02-02	139.30	139.30	139.30	139.30	11,995
2024-02-01	138.10	138.10	138.10	138.10	49,072
2024-01-31	137.60	137.60	137.60	137.60	7,260
2024-01-30	136.40	136.40	136.40	136.40	9,255
2024-01-29	134.50	134.50	134.50	134.50	11,655
2024-01-26	134.60	134.60	134.60	134.60	135,399
2024-01-25	136.20	136.20	136.20	136.20	23,620
2024-01-24	137.70	137.70	137.70	137.70	18,988
2024-01-23	140.30	140.30	140.30	140.30	7,372
2024-01-22	143.40	143.40	143.40	143.40	28,033
2024-01-19	142.70	142.70	142.70	142.70	7,709
2024-01-18	143.00	143.00	143.00	143.00	67,122
2024-01-17	146.90	146.90	146.90	146.90	15,400
2024-01-16	148.20	148.20	148.20	148.20	13,439
2024-01-15	150.30	150.30	150.30	150.30	32,450
2024-01-12	152.80	152.80	152.80	152.80	8,516
2024-01-11	152.20	152.20	152.20	152.20	2,210
2024-01-10	152.10	152.10	152.10	152.10	10,035
2024-01-09	153.50	153.50	153.50	153.50	4,686
2024-01-08	152.80	152.80	152.80	152.80	8,053
2024-01-05	151.20	151.20	151.20	151.20	9,585
2024-01-04	149.50	149.50	149.50	149.50	3,589
2024-01-03	147.65	147.65	147.65	147.65	6,440
2024-01-02	147.90	147.90	147.90	147.90	0
2024-01-01	147.90	147.90	147.90	147.90	0
2023-12-29	147.90	147.90	147.90	147.90	8,632
2023-12-28	148.60	148.60	148.60	148.60	8,578
2023-12-27	149.60	149.60	149.60	149.60	6,634
2023-12-26	149.30	149.30	149.30	149.30	0
2023-12-25	149.30	149.30	149.30	149.30	0
2023-12-22	149.30	149.30	149.30	149.30	4,734
2023-12-21	149.90	149.90	149.90	149.90	2,373
2023-12-20	152.00	152.00	152.00	152.00	10,575
2023-12-19	153.90	153.90	153.90	153.90	3,109
2023-12-18	154.10	154.10	154.10	154.10	4,478
2023-12-15	158.81	158.81	158.81	158.81	6,674
2023-12-14	158.30	158.30	158.30	158.30	5,055
2023-12-13	158.10	158.10	158.10	158.10	2,719
2023-12-12	156.00	156.00	156.00	156.00	5,807
2023-12-11	153.90	153.90	153.90	153.90	6,719
2023-12-08	152.40	152.40	152.40	152.40	17,931
2023-12-07	152.00	152.00	152.00	152.00	1,579
2023-12-06	152.80	152.80	152.80	152.80	4,816
2023-12-05	154.80	154.80	154.80	154.80	7,315
2023-12-04	154.10	154.10	154.10	154.10	7,953
2023-12-01	154.60	154.60	154.60	154.60	13,474
2023-11-30	153.20	153.20	153.20	153.20	21,907
2023-11-29	150.70	150.70	150.70	150.70	6,375
2023-11-28	153.70	153.70	153.70	153.70	5,586
2023-11-27	155.70	155.70	155.70	155.70	4,122
2023-11-24	154.72	154.72	154.72	154.72	5,875
2023-11-23	154.70	154.70	154.70	154.70	3,977
2023-11-22	153.80	153.80	153.80	153.80	28,984
2023-11-21	153.70	153.70	153.70	153.70	32,231
2023-11-20	156.93	156.93	156.93	156.93	4,505
2023-11-17	156.20	156.20	156.20	156.20	3,557
2023-11-16	156.10	156.10	156.10	156.10	2,449
2023-11-15	154.80	154.80	154.80	154.80	5,398
2023-11-14	154.90	154.90	154.90	154.90	5,989
2023-11-13	153.20	153.20	153.20	153.20	2,041
2023-11-10	154.70	154.70	154.70	154.70	20,873
2023-11-09	154.20	154.20	154.20	154.20	8,508
2023-11-08	153.00	153.00	153.00	153.00	3,787
2023-11-07	154.40	154.40	154.40	154.40	5,829
2023-11-06	154.20	154.20	154.20	154.20	10,854
2023-11-03	154.40	154.40	154.40	154.40	7,102
2023-11-02	153.80	153.80	153.80	153.80	7,121
2023-11-01	153.10	153.10	153.10	153.10	9,778
2023-10-31	152.37	152.37	152.37	152.37	25,998
2023-10-30	150.80	150.80	150.80	150.80	1,786
2023-10-27	150.80	150.80	150.80	150.80	9,124
2023-10-26	152.10	152.10	152.10	152.10	6,107
2023-10-25	154.20	154.20	154.20	154.20	7,408
2023-10-24	153.60	153.60	153.60	153.60	4,804
2023-10-23	151.62	151.62	151.62	151.62	8,592
2023-10-20	151.70	151.70	151.70	151.70	74,742
2023-10-19	152.51	152.51	152.51	152.51	7,522
2023-10-18	152.90	152.90	152.90	152.90	5,134
2023-10-17	155.20	155.20	155.20	155.20	6,838
2023-10-16	158.70	158.70	158.70	158.70	5,373
2023-10-13	157.51	157.51	157.51	157.51	6,384
2023-10-12	157.90	157.90	157.90	157.90	6,481
2023-10-11	158.89	158.89	158.89	158.89	7,252
2023-10-10	157.80	157.80	157.80	157.80	12,290
2023-10-09	156.10	156.10	156.10	156.10	11,054
2023-10-06	153.66	153.66	153.66	153.66	15,900
2023-10-05	154.30	154.30	154.30	154.30	7,384
2023-10-04	152.00	152.00	152.00	152.00	77,171
2023-10-03	155.80	155.80	155.80	155.80	22,752
2023-10-02	157.80	157.80	157.80	157.80	14,941
2023-09-29	161.50	161.50	161.50	161.50	14,188
2023-09-28	160.40	160.40	160.40	160.40	21,529
2023-09-27	160.90	160.90	160.90	160.90	25,930
2023-09-26	162.00	162.00	162.00	162.00	6,762
2023-09-25	162.50	162.50	162.50	162.50	6,418
2023-09-22	164.40	164.40	164.40	164.40	53,851
2023-09-21	165.30	165.30	165.30	165.30	11,885
2023-09-20	164.00	164.00	164.00	164.00	17,638
2023-09-19	164.80	164.80	164.80	164.80	7,623
2023-09-18	163.50	163.50	163.50	163.50	33,136
2023-09-15	163.95	163.95	163.95	163.95	164,945
2023-09-14	165.10	165.10	165.10	165.10	58,788
2023-09-13	165.80	165.80	165.80	165.80	15,635
2023-09-12	163.20	163.20	163.20	163.20	29,348
2023-09-11	162.70	162.70	162.70	162.70	27,222
2023-09-08	165.00	165.00	165.00	165.00	56,642
2023-09-07	162.00	162.00	162.00	162.00	31,726
2023-09-06	151.95	151.95	151.95	151.95	22,657
2023-09-05	150.60	150.60	150.60	150.60	24,127
2023-09-04	151.70	151.70	151.70	151.70	9,922
2023-09-01	153.61	153.61	153.61	153.61	13,640
2023-08-31	152.20	152.20	152.20	152.20	58,218
2023-08-30	157.40	157.40	157.40	157.40	22,873
2023-08-29	159.10	159.10	159.10	159.10	13,362
2023-08-28	157.77	157.77	157.77	157.77	0
2023-08-25	157.30	157.30	157.30	157.30	13,868
2023-08-24	158.80	158.80	158.80	158.80	3,216
2023-08-23	157.90	157.90	157.90	157.90	13,882
2023-08-22	154.30	154.30	154.30	154.30	7,198
2023-08-21	153.00	153.00	153.00	153.00	9,126
2023-08-18	152.10	152.10	152.10	152.10	13,314
2023-08-17	153.28	153.28	153.28	153.28	16,806
2023-08-16	156.86	156.86	156.86	156.86	17,831
2023-08-15	156.02	156.02	156.02	156.02	5,779
2023-08-14	156.90	156.90	156.90	156.90	5,010
2023-08-11	157.60	157.60	157.60	157.60	7,913
2023-08-10	160.00	160.00	160.00	160.00	7,109
2023-08-09	160.20	160.20	160.20	160.20	6,547
2023-08-08	158.80	158.80	158.80	158.80	9,773
2023-08-07	156.60	156.60	156.60	156.60	5,062
2023-08-04	155.70	155.70	155.70	155.70	6,921
2023-08-03	154.00	154.00	154.00	154.00	6,801
2023-08-02	155.50	155.50	155.50	155.50	19,876
2023-08-01	156.48	156.48	156.48	156.48	0
2023-07-31	156.48	156.48	156.48	156.48	10,488
2023-07-28	155.00	155.00	155.00	155.00	22,758
2023-07-27	157.00	157.00	157.00	157.00	11,859
2023-07-26	155.60	155.60	155.60	155.60	10,266
2023-07-25	153.80	153.80	153.80	153.80	8,339
2023-07-24	154.20	154.20	154.20	154.20	8,484
2023-07-21	156.80	156.80	156.80	156.80	51,034
2023-07-20	153.41	153.41	153.41	153.41	18,015
2023-07-19	151.90	151.90	151.90	151.90	11,406
2023-07-18	152.63	152.63	152.63	152.63	7,973
2023-07-17	152.40	152.40	152.40	152.40	20,393
2023-07-14	151.57	151.57	151.57	151.57	13,123
2023-07-13	150.30	150.30	150.30	150.30	13,663
2023-07-12	147.57	147.57	147.57	147.57	68,486
2023-07-11	152.80	152.80	152.80	152.80	9,452
2023-07-10	152.60	152.60	152.60	152.60	8,485
2023-07-07	153.40	153.40	153.40	153.40	12,816
2023-07-06	151.70	151.70	151.70	151.70	39,701
2023-07-05	153.70	153.70	153.70	153.70	9,981
2023-07-04	153.80	153.80	153.80	153.80	9,114
2023-07-03	155.10	155.10	155.10	155.10	8,105
2023-06-30	157.89	157.89	157.89	157.89	22,099
2023-06-29	155.20	155.20	155.20	155.20	10,331
2023-06-28	154.00	154.00	154.00	154.00	12,248
2023-06-27	152.70	152.70	152.70	152.70	15,321
2023-06-26	151.70	151.70	151.70	151.70	93,497
2023-06-23	151.50	151.50	151.50	151.50	16,052
2023-06-22	151.75	151.75	151.75	151.75	20,509
2023-06-21	152.20	152.20	152.20	152.20	26,475
2023-06-20	151.44	151.44	151.44	151.44	39,552
2023-06-19	150.62	150.62	150.62	150.62	46,498
2023-06-16	151.90	151.90	151.90	151.90	34,707
2023-06-15	148.60	148.60	148.60	148.60	11,036
2023-06-14	148.30	148.30	148.30	148.30	49,805
2023-06-13	145.79	145.79	145.79	145.79	20,491
2023-06-12	147.80	147.80	147.80	147.80	79,581
2023-06-09	144.80	144.80	144.80	144.80	11,693
2023-06-08	142.40	142.40	142.40	142.40	22,319
2023-06-07	140.80	140.80	140.80	140.80	55,448
2023-06-06	144.10	144.10	144.10	144.10	73,558
2023-06-05	163.40	163.40	163.40	163.40	4,312
2023-06-02	162.70	162.70	162.70	162.70	8,358
2023-06-01	162.70	162.70	162.70	162.70	14,200
2023-05-31	163.30	163.30	163.30	163.30	198,638
2023-05-30	162.44	162.44	162.44	162.44	16,008
2023-05-29	161.50	161.50	161.50	161.50	0
2023-05-26	161.50	161.50	161.50	161.50	43,770
2023-05-25	160.90	160.90	160.90	160.90	25,540
2023-05-24	160.60	160.60	160.60	160.60	16,819
2023-05-23	163.80	163.80	163.80	163.80	27,653
2023-05-22	165.70	165.70	165.70	165.70	52,343
2023-05-19	164.10	164.10	164.10	164.10	22,677
2023-05-18	163.60	163.60	163.60	163.60	0
2023-05-17	163.60	163.60	163.60	163.60	269,292
2023-05-16	167.70	167.70	167.70	167.70	13,451
2023-05-15	166.00	166.00	166.00	166.00	6,123
2023-05-12	164.10	164.10	164.10	164.10	14,571
2023-05-11	160.70	160.70	160.70	160.70	28,329
2023-05-10	159.90	159.90	159.90	159.90	15,644
2023-05-09	158.80	158.80	158.80	158.80	40,374
2023-05-08	157.06	157.06	157.06	157.06	0
2023-05-05	157.06	157.06	157.06	157.06	16,163
2023-05-04	155.10	155.10	155.10	155.10	8,845
2023-05-03	154.50	154.50	154.50	154.50	12,971
2023-05-02	153.11	153.11	153.11	153.11	14,575
2023-05-01	152.66	152.66	152.66	152.66	0
2023-04-28	152.66	152.66	152.66	152.66	19,033
2023-04-27	152.29	152.29	152.29	152.29	5,141
2023-04-26	153.32	153.32	153.32	153.32	19,249
2023-04-25	153.80	153.80	153.80	153.80	16,017
2023-04-24	153.15	153.15	153.15	153.15	14,106
2023-04-21	153.00	153.00	153.00	153.00	16,312
2023-04-20	151.30	151.30	151.30	151.30	12,105
2023-04-19	150.20	150.20	150.20	150.20	17,554
2023-04-18	149.00	149.00	149.00	149.00	10,520
2023-04-17	148.36	148.36	148.36	148.36	13,824
2023-04-14	147.40	147.40	147.40	147.40	13,653
2023-04-13	147.56	147.56	147.56	147.56	223,395
2023-04-12	147.62	147.62	147.62	147.62	17,861
2023-04-11	147.73	147.73	147.73	147.73	26,042
2023-04-10	147.82	147.82	147.82	147.82	0
2023-04-07	147.82	147.82	147.82	147.82	0
2023-04-06	147.82	147.82	147.82	147.82	10,458
2023-04-05	145.63	145.63	145.63	145.63	73,710
2023-04-04	143.70	143.70	143.70	143.70	12,883
2023-04-03	143.02	143.02	143.02	143.02	8,407
2023-03-31	142.80	142.80	142.80	142.80	60,998
2023-03-30	142.80	142.80	142.80	142.80	15,068
2023-03-29	140.61	140.61	140.61	140.61	8,291
2023-03-28	140.58	140.58	140.58	140.58	34,537
2023-03-27	140.74	140.74	140.74	140.74	14,288
2023-03-24	139.50	139.50	139.50	139.50	15,518
2023-03-23	139.20	139.20	139.20	139.20	10,492
2023-03-22	136.74	136.74	136.74	136.74	19,153
2023-03-21	136.79	136.79	136.79	136.79	31,133
2023-03-20	137.77	137.77	137.77	137.77	41,627
2023-03-17	133.73	133.73	133.73	133.73	24,070
2023-03-16	132.91	132.91	132.91	132.91	14,269
2023-03-15	132.40	132.40	132.40	132.40	18,334
2023-03-14	130.23	130.23	130.23	130.23	10,933
2023-03-13	128.22	128.22	128.22	128.22	24,840
2023-03-10	129.30	129.30	129.30	129.30	13,747
2023-03-09	129.40	129.40	129.40	129.40	19,654
2023-03-08	127.89	127.89	127.89	127.89	20,192
2023-03-07	128.10	128.10	128.10	128.10	36,825
2023-03-06	127.40	127.40	127.40	127.40	10,005
2023-03-03	131.65	131.65	131.65	131.65	14,043
2023-03-02	132.15	132.15	132.15	132.15	20,436
2023-03-01	131.82	131.82	131.82	131.82	42,032
2023-02-28	137.40	137.40	137.40	137.40	27,819
2023-02-27	136.20	136.20	136.20	136.20	7,910
2023-02-24	135.20	135.20	135.20	135.20	4,558
2023-02-23	134.40	134.40	134.40	134.40	4,807
2023-02-22	135.40	135.40	135.40	135.40	5,117
2023-02-21	135.60	135.60	135.60	135.60	3,256
2023-02-20	134.50	134.50	134.50	134.50	7,404
2023-02-17	133.37	133.37	133.37	133.37	13,526
2023-02-16	132.50	132.50	132.50	132.50	13,447
2023-02-15	132.50	132.50	132.50	132.50	8,876
2023-02-14	131.30	131.30	131.30	131.30	25,865
2023-02-13	131.64	131.64	131.64	131.64	13,615
2023-02-10	132.20	132.20	132.20	132.20	12,661
2023-02-09	132.80	132.80	132.80	132.80	15,701
2023-02-08	132.10	132.10	132.10	132.10	10,085
2023-02-07	133.70	133.70	133.70	133.70	55,432
2023-02-06	130.93	130.93	130.93	130.93	24,409
2023-02-03	131.50	131.50	131.50	131.50	11,246
2023-02-02	130.30	130.30	130.30	130.30	36,212
2023-02-01	131.30	131.30	131.30	131.30	7,832
2023-01-31	131.40	131.40	131.40	131.40	49,777
2023-01-30	132.70	132.70	132.70	132.70	27,001
2023-01-27	131.80	131.80	131.80	131.80	6,214
2023-01-26	132.90	132.90	132.90	132.90	9,071
2023-01-25	132.60	132.60	132.60	132.60	28,856
2023-01-24	132.90	132.90	132.90	132.90	47,211
2023-01-23	132.30	132.30	132.30	132.30	7,302
2023-01-20	131.00	131.00	131.00	131.00	109,744
2023-01-19	132.60	132.60	132.60	132.60	17,087
2023-01-18	133.90	133.90	133.90	133.90	184,965
2023-01-17	132.29	132.29	132.29	132.29	10,867
2023-01-16	130.90	130.90	130.90	130.90	19,340
2023-01-13	131.10	131.10	131.10	131.10	23,867
2023-01-12	132.50	132.50	132.50	132.50	17,093
2023-01-11	131.50	131.50	131.50	131.50	16,790
2023-01-10	131.77	131.77	131.77	131.77	99,554
2023-01-09	132.40	132.40	132.40	132.40	18,839
2023-01-06	128.90	128.90	128.90	128.90	78,131
2023-01-05	129.54	129.54	129.54	129.54	12,870
2023-01-04	133.30	133.30	133.30	133.30	79,858
2023-01-03	128.50	128.50	128.50	128.50	7,361
2023-01-02	126.30	126.30	126.30	126.30	0
2022-12-30	126.30	126.30	126.30	126.30	99,170
2022-12-29	128.10	128.10	128.10	128.10	8,161
2022-12-28	126.80	126.80	126.80	126.80	6,053
2022-12-27	126.40	126.40	126.40	126.40	0
2022-12-26	126.40	126.40	126.40	126.40	0
2022-12-23	126.40	126.40	126.40	126.40	3,720
2022-12-22	127.10	127.10	127.10	127.10	2,735
2022-12-21	127.80	127.80	127.80	127.80	5,348
2022-12-20	124.90	124.90	124.90	124.90	72,919
2022-12-19	126.10	126.10	126.10	126.10	61,748
2022-12-16	126.60	126.60	126.60	126.60	11,640
2022-12-15	130.47	130.47	130.47	130.47	71,781
2022-12-14	130.00	130.00	130.00	130.00	14,102
2022-12-13	129.20	129.20	129.20	129.20	15,283
2022-12-12	129.10	129.10	129.10	129.10	14,571
2022-12-09	127.50	127.50	127.50	127.50	10,472
2022-12-08	125.60	125.60	125.60	125.60	10,150
2022-12-07	125.80	125.80	125.80	125.80	17,205
2022-12-06	124.00	124.00	124.00	124.00	306,531
2022-12-05	122.80	122.80	122.80	122.80	16,673
2022-12-02	123.38	123.38	123.38	123.38	356,166
2022-12-01	124.60	124.60	124.60	124.60	21,507
2022-11-30	122.30	122.30	122.30	122.30	695,665
2022-11-29	117.90	117.90	117.90	117.90	27,554
2022-11-28	119.30	119.30	119.30	119.30	24,380
2022-11-25	122.40	122.40	122.40	122.40	14,163
2022-11-24	124.40	124.40	124.40	124.40	47,801
2022-11-23	123.80	123.80	123.80	123.80	43,140
2022-11-22	122.10	122.10	122.10	122.10	13,625
2022-11-21	123.10	123.10	123.10	123.10	16,994
2022-11-18	120.30	120.30	120.30	120.30	28,942
2022-11-17	118.60	118.60	118.60	118.60	24,295
2022-11-16	117.80	117.80	117.80	117.80	36,869
2022-11-15	117.30	117.30	117.30	117.30	27,380
2022-11-14	114.10	114.10	114.10	114.10	22,520
2022-11-11	117.40	117.40	117.40	117.40	18,665
2022-11-10	118.70	118.70	118.70	118.70	57,500
2022-11-09	116.60	116.60	116.60	116.60	14,100
2022-11-08	116.20	116.20	116.20	116.20	160,752
2022-11-07	117.50	117.50	117.50	117.50	13,214
2022-11-04	118.40	118.40	118.40	118.40	16,414
2022-11-03	118.60	118.60	118.60	118.60	17,899
2022-11-02	117.40	117.40	117.40	117.40	96,417
2022-11-01	117.10	117.10	117.10	117.10	27,188
2022-10-31	116.80	116.80	116.80	116.80	17,032
2022-10-28	115.90	115.90	115.90	115.90	14,848
2022-10-27	116.50	116.50	116.50	116.50	13,648
2022-10-26	116.28	116.28	116.28	116.28	18,594
2022-10-25	117.20	117.20	117.20	117.20	10,583
2022-10-24	116.00	116.00	116.00	116.00	29,189
2022-10-21	110.30	110.30	110.30	110.30	20,172
2022-10-20	114.20	114.20	114.20	114.20	68,964
2022-10-19	115.30	115.30	115.30	115.30	57,360
2022-10-18	119.50	119.50	119.50	119.50	29,384
2022-10-17	118.10	118.10	118.10	118.10	159,062
2022-10-14	118.96	118.96	118.96	118.96	18,082
2022-10-13	117.60	117.60	117.60	117.60	10,546
2022-10-12	119.90	119.90	119.90	119.90	34,738
2022-10-11	122.79	122.79	122.79	122.79	38,794
2022-10-10	123.50	123.50	123.50	123.50	20,226
2022-10-07	125.10	125.10	125.10	125.10	15,654
2022-10-06	125.90	125.90	125.90	125.90	8,077
2022-10-05	124.90	124.90	124.90	124.90	20,005
2022-10-04	127.74	127.74	127.74	127.74	22,255
2022-10-03	123.80	123.80	123.80	123.80	34,933
2022-09-30	118.10	118.10	118.10	118.10	60,044
2022-09-29	117.88	117.88	117.88	117.88	22,267
2022-09-28	119.20	119.20	119.20	119.20	18,248
2022-09-27	121.73	121.73	121.73	121.73	27,782
2022-09-26	120.00	120.00	120.00	120.00	17,849
2022-09-23	121.20	121.20	121.20	121.20	33,359
2022-09-22	123.95	123.95	123.95	123.95	30,098
2022-09-21	123.70	123.70	123.70	123.70	29,506
2022-09-20	122.67	122.67	122.67	122.67	30,956
2022-09-19	121.68	121.68	121.68	121.68	0
2022-09-16	121.68	121.68	121.68	121.68	45,354
2022-09-15	120.39	120.39	120.39	120.39	18,091
2022-09-14	119.70	119.70	119.70	119.70	10,528
2022-09-13	120.20	120.20	120.20	120.20	14,409
2022-09-12	121.60	121.60	121.60	121.60	4,056
2022-09-09	121.80	121.80	121.80	121.80	9,308
2022-09-08	121.10	121.10	121.10	121.10	7,259
2022-09-07	118.60	118.60	118.60	118.60	19,459
2022-09-06	119.90	119.90	119.90	119.90	21,327
2022-09-05	116.37	116.37	116.37	116.37	14,648
2022-09-02	116.30	116.30	116.30	116.30	6,818
2022-09-01	116.95	116.95	116.95	116.95	5,192
2022-08-31	118.15	118.15	118.15	118.15	26,614
2022-08-30	117.80	117.80	117.80	117.80	12,299
2022-08-29	119.10	119.10	119.10	119.10	0
2022-08-26	119.10	119.10	119.10	119.10	9,057
2022-08-25	119.15	119.15	119.15	119.15	8,338
2022-08-24	116.60	116.60	116.60	116.60	4,359
2022-08-23	114.60	114.60	114.60	114.60	4,754
2022-08-22	114.30	114.30	114.30	114.30	3,679
2022-08-19	114.93	114.93	114.93	114.93	10,112
2022-08-18	114.50	114.50	114.50	114.50	9,209
2022-08-17	113.60	113.60	113.60	113.60	4,302
2022-08-16	114.90	114.90	114.90	114.90	4,914
2022-08-15	114.60	114.60	114.60	114.60	2,273
2022-08-12	112.98	112.98	112.98	112.98	3,085
2022-08-11	113.00	113.00	113.00	113.00	13,977
2022-08-10	112.30	112.30	112.30	112.30	6,048
2022-08-09	111.90	111.90	111.90	111.90	3,791
2022-08-08	111.70	111.70	111.70	111.70	5,196
2022-08-05	111.90	111.90	111.90	111.90	7,322
2022-08-04	112.00	112.00	112.00	112.00	7,728
2022-08-03	111.90	111.90	111.90	111.90	3,500
2022-08-02	111.10	111.10	111.10	111.10	8,721
2022-08-01	108.30	108.30	108.30	108.30	0
2022-07-29	108.00	108.00	108.00	108.00	19,439
2022-07-28	107.70	107.70	107.70	107.70	6,906
2022-07-27	108.09	108.09	108.09	108.09	6,480
2022-07-26	106.72	106.72	106.72	106.72	5,163
2022-07-25	107.10	107.10	107.10	107.10	10,910
2022-07-22	106.53	106.53	106.53	106.53	5,119
2022-07-21	105.90	105.90	105.90	105.90	4,479
2022-07-20	106.80	106.80	106.80	106.80	3,545
2022-07-19	106.90	106.90	106.90	106.90	7,300
2022-07-18	105.60	105.60	105.60	105.60	8,469
2022-07-15	103.90	103.90	103.90	103.90	6,569
2022-07-14	103.40	103.40	103.40	103.40	7,556
2022-07-13	104.01	104.01	104.01	104.01	11,450
2022-07-12	104.50	104.50	104.50	104.50	7,308
2022-07-11	105.10	105.10	105.10	105.10	17,379
2022-07-08	103.60	103.60	103.60	103.60	6,046
2022-07-07	103.30	103.30	103.30	103.30	3,990
2022-07-06	101.60	101.60	101.60	101.60	3,431
2022-07-05	100.60	100.60	100.60	100.60	6,297
2022-07-04	101.30	101.30	101.30	101.30	3,331
2022-07-01	101.80	101.80	101.80	101.80	5,065
2022-06-30	99.70	99.70	99.70	99.70	6,525
2022-06-29	101.00	101.00	101.00	101.00	6,849
2022-06-28	101.20	101.20	101.20	101.20	6,253
2022-06-27	100.69	100.69	100.69	100.69	9,853
2022-06-24	99.75	99.75	99.75	99.75	3,557
2022-06-23	97.93	97.93	97.93	97.93	4,517
2022-06-22	98.73	98.73	98.73	98.73	7,173
2022-06-21	99.90	99.90	99.90	99.90	4,206
2022-06-20	100.00	100.00	100.00	100.00	4,924
2022-06-17	100.30	100.30	100.30	100.30	5,400
2022-06-16	100.50	100.50	100.50	100.50	10,952
2022-06-15	102.00	102.00	102.00	102.00	34,334
2022-06-14	101.20	101.20	101.20	101.20	13,037
2022-06-13	103.49	103.49	103.49	103.49	59,440
2022-06-10	106.72	106.72	106.72	106.72	82,196
2022-06-09	108.90	108.90	108.90	108.90	8,150
2022-06-08	108.30	108.30	108.30	108.30	7,802
2022-06-07	111.40	111.40	111.40	111.40	7,727
2022-06-06	109.20	109.20	109.20	109.20	0
2022-06-03	108.36	108.36	108.36	108.36	0
2022-06-02	108.36	108.36	108.36	108.36	0
2022-06-01	109.40	109.40	109.40	109.40	8,460
2022-05-31	111.05	111.05	111.05	111.05	4,735
2022-05-30	113.75	113.75	113.75	113.75	10,677
2022-05-27	114.79	114.79	114.79	114.79	9,071
2022-05-26	115.35	115.35	115.35	115.35	0
2022-05-25	115.35	115.35	115.35	115.35	1,319
2022-05-24	117.00	117.00	117.00	117.00	7,871
2022-05-23	116.60	116.60	116.60	116.60	5,864
2022-05-20	115.60	115.60	115.60	115.60	6,388
2022-05-19	114.10	114.10	114.10	114.10	19,485
2022-05-18	115.70	115.70	115.70	115.70	11,309
2022-05-17	116.80	116.80	116.80	116.80	8,016
2022-05-16	118.20	118.20	118.20	118.20	10,358
2022-05-13	114.84	114.84	114.84	114.84	7,106
2022-05-12	114.90	114.90	114.90	114.90	8,744
2022-05-11	114.79	114.79	114.79	114.79	5,608
2022-05-10	113.30	113.30	113.30	113.30	108,724
2022-05-09	112.90	112.90	112.90	112.90	5,557
2022-05-06	114.30	114.30	114.30	114.30	6,711
2022-05-05	115.00	115.00	115.00	115.00	216,553
2022-05-04	113.97	113.97	113.97	113.97	20,332
2022-05-03	114.20	114.20	114.20	114.20	22,134
2022-05-02	119.44	119.44	119.44	119.44	0
2022-04-29	119.44	119.44	119.44	119.44	7,871
2022-04-28	117.19	117.19	117.19	117.19	2,915
2022-04-27	113.91	113.91	113.91	113.91	8,326
2022-04-26	114.14	114.14	114.14	114.14	26,007
2022-04-25	115.00	115.00	115.00	115.00	6,461
2022-04-22	112.80	112.80	112.80	112.80	52,228
2022-04-21	113.40	113.40	113.40	113.40	14,209
2022-04-20	112.60	112.60	112.60	112.60	17,354
2022-04-19	112.10	112.10	112.10	112.10	24,959
2022-04-18	111.20	111.20	111.20	111.20	0
2022-04-15	111.20	111.20	111.20	111.20	0
2022-04-14	111.20	111.20	111.20	111.20	126,727
2022-04-13	111.10	111.10	111.10	111.10	19,343
2022-04-12	110.70	110.70	110.70	110.70	4,732
2022-04-11	111.30	111.30	111.30	111.30	13,250
2022-04-08	111.90	111.90	111.90	111.90	10,955
2022-04-07	112.90	112.90	112.90	112.90	6,572
2022-04-06	113.45	113.45	113.45	113.45	10,801
2022-04-05	115.90	115.90	115.90	115.90	11,239
2022-04-04	114.50	114.50	114.50	114.50	27,337
2022-04-01	115.87	115.87	115.87	115.87	15,040
2022-03-31	116.18	116.18	116.18	116.18	5,724
2022-03-30	115.70	115.70	115.70	115.70	7,909
2022-03-29	116.00	116.00	116.00	116.00	29,896
2022-03-28	115.20	115.20	115.20	115.20	6,814
2022-03-25	114.90	114.90	114.90	114.90	7,980
2022-03-24	114.15	114.15	114.15	114.15	10,199
2022-03-23	115.30	115.30	115.30	115.30	6,226
2022-03-22	116.60	116.60	116.60	116.60	13,304
2022-03-21	113.00	113.00	113.00	113.00	7,391
2022-03-18	114.20	114.20	114.20	114.20	32,424
2022-03-17	113.96	113.96	113.96	113.96	16,145
2022-03-16	115.00	115.00	115.00	115.00	23,553
2022-03-15	114.40	114.40	114.40	114.40	15,044
2022-03-14	116.40	116.40	116.40	116.40	5,150
2022-03-11	119.20	119.20	119.20	119.20	10,804
2022-03-10	115.80	115.80	115.80	115.80	16,214
2022-03-09	117.00	117.00	117.00	117.00	24,236
2022-03-08	113.20	113.20	113.20	113.20	19,254
2022-03-07	108.40	108.40	108.40	108.40	72,749
2022-03-04	108.40	108.40	108.40	108.40	14,275
2022-03-03	112.20	112.20	112.20	112.20	5,749
2022-03-02	114.60	114.60	114.60	114.60	49,120
2022-03-01	115.40	115.40	115.40	115.40	24,295
2022-02-28	116.00	116.00	116.00	116.00	26,995
2022-02-25	111.00	111.00	111.00	111.00	24,268
2022-02-24	107.00	107.00	107.00	107.00	14,584
2022-02-23	107.08	107.08	107.08	107.08	7,704
2022-02-22	106.19	106.19	106.19	106.19	16,981
2022-02-21	105.80	105.80	105.80	105.80	7,594
2022-02-18	107.00	107.00	107.00	107.00	4,663
2022-02-17	107.60	107.60	107.60	107.60	2,363
2022-02-16	107.20	107.20	107.20	107.20	159,538
2022-02-15	108.16	108.16	108.16	108.16	12,861
2022-02-14	106.00	106.00	106.00	106.00	5,130
2022-02-11	108.60	108.60	108.60	108.60	3,075
2022-02-10	107.60	107.60	107.60	107.60	3,922
2022-02-09	107.85	107.85	107.85	107.85	10,912
2022-02-08	109.00	109.00	109.00	109.00	1,165
2022-02-07	109.00	109.00	109.00	109.00	4,271
2022-02-04	109.45	109.45	109.45	109.45	12,864
2022-02-03	109.80	109.80	109.80	109.80	4,218
2022-02-02	111.80	111.80	111.80	111.80	6,358
2022-02-01	110.60	110.60	110.60	110.60	8,648
2022-01-31	110.05	110.05	110.05	110.05	6,552
2022-01-28	108.60	108.60	108.60	108.60	4,637
2022-01-27	109.00	109.00	109.00	109.00	5,661
2022-01-26	110.00	110.00	110.00	110.00	7,921
2022-01-25	109.00	109.00	109.00	109.00	20,036
2022-01-24	108.40	108.40	108.40	108.40	15,620
2022-01-21	110.40	110.40	110.40	110.40	9,078
2022-01-20	111.00	111.00	111.00	111.00	8,055
2022-01-19	111.40	111.40	111.40	111.40	7,217
2022-01-18	111.60	111.60	111.60	111.60	10,730
2022-01-17	110.40	110.40	110.40	110.40	20,284
2022-01-14	110.80	110.80	110.80	110.80	11,490
2022-01-13	115.40	115.40	115.40	115.40	12,986
2022-01-12	113.74	113.74	113.74	113.74	9,052
2022-01-11	114.00	114.00	114.00	114.00	8,937
2022-01-10	113.40	113.40	113.40	113.40	6,464
2022-01-07	116.00	116.00	116.00	116.00	3,540
2022-01-06	116.40	116.40	116.40	116.40	10,251
2022-01-05	118.40	118.40	118.40	118.40	16,299
2022-01-04	119.60	119.60	119.60	119.60	13,402
2022-01-03	118.60	118.60	118.60	118.60	0
2021-12-31	118.60	118.60	118.60	118.60	0
2021-12-30	119.00	119.00	119.00	119.00	12,188
2021-12-29	119.00	119.00	119.00	119.00	8,341
2021-12-28	116.73	116.73	116.73	116.73	0
2021-12-27	116.73	116.73	116.73	116.73	0
2021-12-24	116.73	116.73	116.73	116.73	0
2021-12-23	116.73	116.73	116.73	116.73	7,667
2021-12-22	118.24	118.24	118.24	118.24	5,509
2021-12-21	118.60	118.60	118.60	118.60	94,299
2021-12-20	117.00	117.00	117.00	117.00	9,110
2021-12-17	117.20	117.20	117.20	117.20	43,931
2021-12-16	119.00	119.00	119.00	119.00	10,448
2021-12-15	118.23	118.23	118.23	118.23	51,286
2021-12-14	118.04	118.04	118.04	118.04	7,809
2021-12-13	119.20	119.20	119.20	119.20	15,434
2021-12-10	119.30	119.30	119.30	119.30	5,992
2021-12-09	120.14	120.14	120.14	120.14	9,914
2021-12-08	122.20	122.20	122.20	122.20	8,920
2021-12-07	122.10	122.10	122.10	122.10	9,635
2021-12-06	121.80	121.80	121.80	121.80	8,954
2021-12-03	122.60	122.60	122.60	122.60	8,630
2021-12-02	123.80	123.80	123.80	123.80	5,072
2021-12-01	124.00	124.00	124.00	124.00	5,477
2021-11-30	125.00	125.00	125.00	125.00	25,789
2021-11-29	126.20	126.20	126.20	126.20	2,667
2021-11-26	124.20	124.20	124.20	124.20	8,313
2021-11-25	126.80	126.80	126.80	126.80	2,437
2021-11-24	125.20	125.20	125.20	125.20	6,243
2021-11-23	125.40	125.40	125.40	125.40	7,310
2021-11-22	126.80	126.80	126.80	126.80	9,102
2021-11-19	126.80	126.80	126.80	126.80	6,233
2021-11-18	127.00	127.00	127.00	127.00	3,122
2021-11-17	129.08	129.08	129.08	129.08	4,734
2021-11-16	128.40	128.40	128.40	128.40	5,711
2021-11-15	127.10	127.10	127.10	127.10	7,052
2021-11-12	126.62	126.62	126.62	126.62	15,436
2021-11-11	125.40	125.40	125.40	125.40	50,371
2021-11-10	124.52	124.52	124.52	124.52	2,782
2021-11-09	125.29	125.29	125.29	125.29	9,123
2021-11-08	125.40	125.40	125.40	125.40	4,215
2021-11-05	125.60	125.60	125.60	125.60	8,026
2021-11-04	127.00	127.00	127.00	127.00	888
2021-11-03	125.53	125.53	125.53	125.53	13,361
2021-11-02	125.40	125.40	125.40	125.40	12,777
2021-11-01	123.25	123.25	123.25	123.25	9,892
2021-10-29	122.40	122.40	122.40	122.40	21,156
2021-10-28	119.00	119.00	119.00	119.00	1,412
2021-10-27	117.20	117.20	117.20	117.20	3,015
2021-10-26	118.20	118.20	118.20	118.20	9,705
2021-10-25	117.80	117.80	117.80	117.80	10,806
2021-10-22	118.40	118.40	118.40	118.40	5,543
2021-10-21	116.90	116.90	116.90	116.90	38,819
2021-10-20	115.31	115.31	115.31	115.31	9,749
2021-10-19	114.20	114.20	114.20	114.20	7,594
2021-10-18	114.00	114.00	114.00	114.00	14,861
2021-10-15	116.60	116.60	116.60	116.60	92,365
2021-10-14	116.60	116.60	116.60	116.60	17,579
2021-10-13	116.80	116.80	116.80	116.80	26,649
2021-10-12	119.40	119.40	119.40	119.40	22,361
2021-10-11	116.80	116.80	116.80	116.80	74,186
2021-10-08	109.20	109.20	109.20	109.20	11,905
2021-10-07	108.10	108.10	108.10	108.10	12,479
2021-10-06	104.58	104.58	104.58	104.58	4,827
2021-10-05	103.97	103.97	103.97	103.97	2,418
2021-10-04	102.20	102.20	102.20	102.20	7,431
2021-10-01	101.48	101.48	101.48	101.48	5,678
2021-09-30	100.80	100.80	100.80	100.80	5,737
2021-09-29	102.12	102.12	102.12	102.12	5,789
2021-09-28	101.00	101.00	101.00	101.00	5,754
2021-09-27	102.87	102.87	102.87	102.87	6,801
2021-09-24	104.00	104.00	104.00	104.00	1,657
2021-09-23	104.83	104.83	104.83	104.83	5,934
2021-09-22	102.00	102.00	102.00	102.00	9,667
2021-09-21	102.80	102.80	102.80	102.80	6,493
2021-09-20	102.20	102.20	102.20	102.20	13,040
2021-09-17	102.80	102.80	102.80	102.80	8,195
2021-09-16	103.20	103.20	103.20	103.20	3,330
2021-09-15	102.20	102.20	102.20	102.20	4,563
2021-09-14	102.20	102.20	102.20	102.20	5,376
2021-09-13	103.40	103.40	103.40	103.40	10,345
2021-09-10	103.40	103.40	103.40	103.40	27,778
2021-09-09	103.26	103.26	103.26	103.26	7,257
2021-09-08	105.20	105.20	105.20	105.20	12,095
2021-09-07	106.80	106.80	106.80	106.80	6,984
2021-09-06	108.40	108.40	108.40	108.40	3,996
2021-09-03	107.29	107.29	107.29	107.29	2,303
2021-09-02	107.20	107.20	107.20	107.20	1,319
2021-09-01	107.08	107.08	107.08	107.08	8,843
2021-08-31	106.40	106.40	106.40	106.40	5,126
2021-08-30	104.60	104.60	104.60	104.60	0
2021-08-27	104.60	104.60	104.60	104.60	31,976
2021-08-26	103.86	103.86	103.86	103.86	4,273
2021-08-25	104.15	104.15	104.15	104.15	5,847
2021-08-24	104.74	104.74	104.74	104.74	3,460
2021-08-23	104.50	104.50	104.50	104.50	1,016
2021-08-20	104.40	104.40	104.40	104.40	1,198
2021-08-19	104.40	104.40	104.40	104.40	2,122
2021-08-18	103.68	103.68	103.68	103.68	3,215
2021-08-17	102.24	102.24	102.24	102.24	4,914
2021-08-16	102.40	102.40	102.40	102.40	552
2021-08-13	102.20	102.20	102.20	102.20	2,196
2021-08-12	101.00	101.00	101.00	101.00	2,242
2021-08-11	100.89	100.89	100.89	100.89	743
2021-08-10	100.80	100.80	100.80	100.80	1,888
2021-08-09	100.03	100.03	100.03	100.03	3,119
2021-08-06	98.88	98.88	98.88	98.88	2,637
2021-08-05	99.74	99.74	99.74	99.74	3,758
2021-08-04	99.30	99.30	99.30	99.30	6,160
2021-08-03	99.63	99.63	99.63	99.63	4,706
2021-08-02	99.98	99.98	99.98	99.98	929
2021-07-30	100.30	100.30	100.30	100.30	12,260
2021-07-29	100.38	100.38	100.38	100.38	9,519
2021-07-28	100.94	100.94	100.94	100.94	1,784
2021-07-27	100.40	100.40	100.40	100.40	2,046
2021-07-26	101.00	101.00	101.00	101.00	3,262
2021-07-23	100.20	100.20	100.20	100.20	2,043
2021-07-22	99.20	99.20	99.20	99.20	4,565
2021-07-21	97.80	97.80	97.80	97.80	6,780
2021-07-20	96.30	96.30	96.30	96.30	2,738
2021-07-19	95.90	95.90	95.90	95.90	6,305
2021-07-16	97.35	97.35	97.35	97.35	2,480
2021-07-15	97.55	97.55	97.55	97.55	103,116
2021-07-14	98.00	98.00	98.00	98.00	2,685
2021-07-13	98.71	98.71	98.71	98.71	2,856
2021-07-12	97.80	97.80	97.80	97.80	4,614
2021-07-09	97.70	97.70	97.70	97.70	1,404
2021-07-08	98.40	98.40	98.40	98.40	3,131
2021-07-07	99.30	99.30	99.30	99.30	7,110
2021-07-06	97.60	97.60	97.60	97.60	9,216
2021-07-05	96.70	96.70	96.70	96.70	14,704
2021-07-02	97.30	97.30	97.30	97.30	5,598
2021-07-01	96.90	96.90	96.90	96.90	15,635
2021-06-30	96.00	96.00	96.00	96.00	16,616
2021-06-29	95.30	95.30	95.30	95.30	7,205
2021-06-28	95.75	95.75	95.75	95.75	9,297
2021-06-25	95.20	95.20	95.20	95.20	3,093
2021-06-24	93.80	93.80	93.80	93.80	4,915
2021-06-23	94.50	94.50	94.50	94.50	4,687
2021-06-22	95.90	95.90	95.90	95.90	3,073
2021-06-21	96.30	96.30	96.30	96.30	4,136
2021-06-18	96.90	96.90	96.90	96.90	2,865
2021-06-17	99.03	99.03	99.03	99.03	15,061
2021-06-16	99.70	99.70	99.70	99.70	11,256
2021-06-15	98.40	98.40	98.40	98.40	3,680
2021-06-14	97.40	97.40	97.40	97.40	19,994
2021-06-11	97.20	97.20	97.20	97.20	1,925
2021-06-10	97.00	97.00	97.00	97.00	2,789
2021-06-09	96.80	96.80	96.80	96.80	17,172
2021-06-08	99.30	99.30	99.30	99.30	5,031
2021-06-07	97.50	97.50	97.50	97.50	7,308
2021-06-04	97.50	97.50	97.50	97.50	2,050
2021-06-03	97.80	97.80	97.80	97.80	1,964
2021-06-02	99.40	99.40	99.40	99.40	1,607
2021-06-01	100.20	100.20	100.20	100.20	5,799
2021-05-28	100.20	100.20	100.20	100.20	11,475
2021-05-27	99.90	99.90	99.90	99.90	8,258
2021-05-26	99.08	99.08	99.08	99.08	5,724
2021-05-25	99.96	99.96	99.96	99.96	3,974
2021-05-24	98.67	98.67	98.67	98.67	0
2021-05-21	98.67	98.67	98.67	98.67	9,587
2021-05-20	98.77	98.77	98.77	98.77	6,856
2021-05-19	99.24	99.24	99.24	99.24	3,565
2021-05-18	100.80	100.80	100.80	100.80	4,442
2021-05-17	100.20	100.20	100.20	100.20	3,022
2021-05-14	99.80	99.80	99.80	99.80	5,859
2021-05-13	99.60	99.60	99.60	99.60	0
2021-05-12	99.60	99.60	99.60	99.60	8,454
2021-05-11	99.97	99.97	99.97	99.97	20,849
2021-05-10	103.60	103.60	103.60	103.60	2,514
2021-05-07	103.60	103.60	103.60	103.60	796
2021-05-06	102.20	102.20	102.20	102.20	206,596
2021-05-05	103.40	103.40	103.40	103.40	483
2021-05-04	102.80	102.80	102.80	102.80	677
2021-04-30	102.60	102.60	102.60	102.60	3,791
2021-04-29	103.60	103.60	103.60	103.60	2,005
2021-04-28	104.60	104.60	104.60	104.60	2,251
2021-04-27	105.60	105.60	105.60	105.60	4,153
2021-04-26	105.80	105.80	105.80	105.80	1,483
2021-04-23	106.20	106.20	106.20	106.20	1,733
2021-04-22	105.60	105.60	105.60	105.60	3,055
2021-04-21	104.20	104.20	104.20	104.20	3,710
2021-04-20	104.00	104.00	104.00	104.00	4,316
2021-04-19	105.60	105.60	105.60	105.60	1,641
2021-04-16	105.80	105.80	105.80	105.80	3,956
2021-04-15	105.00	105.00	105.00	105.00	2,836
2021-04-14	106.40	106.40	106.40	106.40	1,473
2021-04-13	107.00	107.00	107.00	107.00	3,222
2021-04-12	107.60	107.60	107.60	107.60	2,681
2021-04-09	107.40	107.40	107.40	107.40	1,174
2021-04-08	106.60	106.60	106.60	106.60	80,222
2021-04-07	105.80	105.80	105.80	105.80	3,956
2021-04-06	104.40	104.40	104.40	104.40	4,892
2021-04-01	103.80	103.80	103.80	103.80	2,369
2021-03-31	102.60	102.60	102.60	102.60	2,279
2021-03-30	104.20	104.20	104.20	104.20	5,425
2021-03-29	103.20	103.20	103.20	103.20	4,345
2021-03-26	102.00	102.00	102.00	102.00	5,176
2021-03-25	102.00	102.00	102.00	102.00	4,444
2021-03-24	102.00	102.00	102.00	102.00	5,711
2021-03-23	102.40	102.40	102.40	102.40	1,201
2021-03-22	102.60	102.60	102.60	102.60	8,953
2021-03-19	103.40	103.40	103.40	103.40	42,008
2021-03-18	106.80	106.80	106.80	106.80	9,932
2021-03-17	109.40	109.40	109.40	109.40	9,128
2021-03-16	107.90	107.90	107.90	107.90	6,199
2021-03-15	106.60	106.60	106.60	106.60	2,689
2021-03-12	106.00	106.00	106.00	106.00	2,242
2021-03-11	105.00	105.00	105.00	105.00	3,022
2021-03-10	104.40	104.40	104.40	104.40	5,336
2021-03-09	102.40	102.40	102.40	102.40	9,068
2021-03-08	101.92	101.92	101.92	101.92	5,715
2021-03-05	102.00	102.00	102.00	102.00	2,824
2021-03-04	103.20	103.20	103.20	103.20	433
2021-03-03	103.20	103.20	103.20	103.20	2,854
2021-03-02	103.00	103.00	103.00	103.00	9,688
2021-03-01	102.60	102.60	102.60	102.60	10,562
2021-02-26	101.00	101.00	101.00	101.00	39,466
2021-02-25	102.80	102.80	102.80	102.80	3,237
2021-02-24	103.90	103.90	103.90	103.90	1,828
2021-02-23	102.61	102.61	102.61	102.61	5,926
2021-02-22	104.90	104.90	104.90	104.90	4,499
2021-02-19	104.00	104.00	104.00	104.00	799
2021-02-18	106.20	106.20	106.20	106.20	8,480
2021-02-17	105.80	105.80	105.80	105.80	2,572
2021-02-16	107.00	107.00	107.00	107.00	1,082
2021-02-15	107.65	107.65	107.65	107.65	7,180
2021-02-12	108.80	108.80	108.80	108.80	4,898
2021-02-11	108.00	108.00	108.00	108.00	1,012
2021-02-10	106.80	106.80	106.80	106.80	4,193
2021-02-09	107.60	107.60	107.60	107.60	2,548
2021-02-08	109.20	109.20	109.20	109.20	2,972
2021-02-05	110.20	110.20	110.20	110.20	3,167
2021-02-04	109.60	107.40	107.40	109.60	2,097
2021-02-03	107.40	107.40	107.40	107.40	6,185
2021-02-02	104.60	104.60	104.60	104.60	8,162
2021-02-01	104.20	104.20	104.20	104.20	3,548
2021-01-29	102.60	102.60	102.60	102.60	4,333
2021-01-28	102.60	102.60	102.60	102.60	3,146
2021-01-27	101.40	101.40	101.40	101.40	2,477
2021-01-26	102.60	102.60	102.60	102.60	2,928
2021-01-25	102.00	102.00	102.00	102.00	1,859
2021-01-22	102.80	102.80	102.80	102.80	77,514
2021-01-21	102.60	102.60	102.60	102.60	3,965
2021-01-20	101.80	101.80	101.80	101.80	2,972
2021-01-19	102.80	102.80	102.80	102.80	1,978
2021-01-18	102.60	102.60	102.60	102.60	2,767
2021-01-15	102.60	102.60	102.60	102.60	759
2021-01-14	103.60	103.60	103.60	103.60	2,708
2021-01-13	105.40	105.40	105.40	105.40	3,151
2021-01-12	105.00	105.00	105.00	105.00	1,475
2021-01-11	104.00	104.00	104.00	104.00	2,155
2021-01-08	104.00	104.00	104.00	104.00	2,639
2021-01-07	104.60	104.60	104.60	104.60	4,175
2021-01-06	103.40	103.40	103.40	103.40	4,322
2021-01-05	102.60	102.60	102.60	102.60	786
2021-01-04	102.00	102.00	102.00	102.00	1,764
2020-12-31	99.50	99.50	99.50	99.50	0
2020-12-30	99.50	99.50	99.50	99.50	821
2020-12-29	100.40	100.40	100.40	100.40	1,266
2020-12-24	97.90	97.90	97.90	97.90	0
2020-12-23	97.90	97.90	97.90	97.90	3,348
2020-12-22	97.30	97.30	97.30	97.30	1,593
2020-12-21	96.70	96.70	96.70	96.70	9,758
2020-12-18	97.10	97.10	97.10	97.10	13,644
2020-12-17	97.80	97.80	97.80	97.80	5,347
2020-12-16	97.70	97.70	97.70	97.70	2,480
2020-12-15	96.70	96.70	96.70	96.70	1,533
2020-12-14	97.90	97.90	97.90	97.90	2,852
2020-12-11	97.90	97.90	97.90	97.90	2,952
2020-12-10	99.00	99.00	99.00	99.00	57,365
2020-12-09	98.40	98.40	98.40	98.40	5,462
2020-12-08	97.40	97.40	97.40	97.40	1,921
2020-12-07	96.30	96.30	96.30	96.30	1,645
2020-12-04	99.00	99.00	99.00	99.00	5,068
2020-12-03	102.20	102.20	102.20	102.20	2,905
2020-12-02	95.55	95.55	95.55	95.55	6,908
2020-12-01	93.32	93.32	93.32	93.32	5,333
2020-11-30	94.10	94.10	94.10	94.10	3,417
2020-11-27	93.80	93.80	93.80	93.80	2,307
2020-11-26	92.66	92.66	92.66	92.66	1,511
2020-11-25	92.75	92.75	92.75	92.75	1,588
2020-11-24	93.70	93.70	93.70	93.70	2,077
2020-11-23	94.90	94.90	94.90	94.90	978
2020-11-20	94.90	94.90	94.90	94.90	113
2020-11-19	94.10	94.10	94.10	94.10	560
2020-11-18	94.06	94.06	94.06	94.06	1,561
2020-11-17	95.30	95.30	95.30	95.30	301
2020-11-16	96.37	96.37	96.37	96.37	46,034
2020-11-13	96.70	96.70	96.70	96.70	2,522
2020-11-12	97.20	97.20	97.20	97.20	4,368
2020-11-11	97.80	97.80	97.80	97.80	2,049
2020-11-10	96.50	96.50	96.50	96.50	1,613
2020-11-09	98.50	98.50	98.50	98.50	5,584
2020-11-06	96.70	96.70	96.70	96.70	4,028
2020-11-05	97.80	97.80	97.80	97.80	4,336
2020-11-04	97.74	97.74	97.74	97.74	9,118
2020-11-03	94.10	94.10	94.10	94.10	1,812
2020-11-02	93.80	93.80	93.80	93.80	4,821
2020-10-30	89.70	89.70	89.70	89.70	2,787
2020-10-29	89.70	89.70	89.70	89.70	2,578
2020-10-28	89.60	89.60	89.60	89.60	2,110
2020-10-27	91.30	91.30	91.30	91.30	2,427
2020-10-26	92.50	92.50	92.50	92.50	1,637
2020-10-23	95.60	95.60	95.60	95.60	193
2020-10-22	95.90	95.90	95.90	95.90	1,536
2020-10-21	98.00	98.00	98.00	98.00	1,082
2020-10-20	98.30	98.30	98.30	98.30	475
2020-10-16	97.80	97.80	97.80	97.80	1,195
2020-10-15	97.30	97.30	97.30	97.30	956
2020-10-14	98.95	98.95	98.95	98.95	4,333
2020-10-13	98.50	98.50	98.50	98.50	2,338
2020-10-12	98.50	98.50	98.50	98.50	1,329
2020-10-09	96.30	96.30	96.30	96.30	1,042
2020-10-08	96.80	96.80	96.80	96.80	1,841
2020-10-07	96.50	96.50	96.50	96.50	3,701
2020-10-06	97.10	97.10	97.10	97.10	2,384
2020-10-05	97.90	97.90	97.90	97.90	661
2020-10-02	98.10	98.10	98.10	98.10	1,006
2020-10-01	98.10	98.10	98.10	98.10	1,229
2020-09-30	98.48	98.48	98.48	98.48	4,033
2020-09-29	97.80	97.80	97.80	97.80	4,949
2020-09-28	98.60	98.60	98.60	98.60	1,210
2020-09-25	98.00	98.00	98.00	98.00	1,015
2020-09-24	98.20	98.20	98.20	98.20	1,641
2020-09-23	99.40	99.40	99.40	99.40	5,781
2020-09-22	98.40	98.40	98.40	98.40	1,866
2020-09-21	100.20	100.20	100.20	100.20	1,039
2020-09-18	100.60	100.60	100.60	100.60	4,970
2020-09-17	100.00	100.00	100.00	100.00	5,108
2020-09-16	101.60	101.60	101.60	101.60	2,137
2020-09-15	101.60	101.60	101.60	101.60	2,382
2020-09-14	101.20	101.20	101.20	101.20	6,669
2020-09-11	101.60	101.60	101.60	101.60	5,412
2020-05-18	78.10	78.10	78.10	78.10	295
2020-05-06	78.50	78.50	78.50	78.50	3,880
2020-04-03	78.50	78.50	78.50	78.50	2
2020-04-02	78.50	78.50	78.50	78.50	3,548
2020-04-01	79.20	79.20	79.20	79.20	4,850

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131