Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:18:09 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
15:14:08 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
15:07:07 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
15:05:06 - 03-May-24 | 110.40 | 8 | Unknown* | 0.00 | 0.00 |
15:02:06 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
15:01:47 - 03-May-24 | 110.00 | 228 | Unknown* | 0.00 | 0.00 |
15:00:05 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
14:57:05 - 03-May-24 | 110.40 | 6 | Unknown* | 0.00 | 0.00 |
14:54:04 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
14:49:04 - 03-May-24 | 110.40 | 2 | Unknown* | 0.00 | 0.00 |
14:48:46 - 03-May-24 | 110.00 | 41 | Unknown* | 0.00 | 0.00 |
14:48:32 - 03-May-24 | 110.00 | 44 | Unknown* | 0.00 | 0.00 |
14:42:02 - 03-May-24 | 110.40 | 6 | Unknown* | 0.00 | 0.00 |
14:39:02 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
14:36:01 - 03-May-24 | 110.40 | 7 | Unknown* | 0.00 | 0.00 |
14:32:00 - 03-May-24 | 110.40 | 6 | Unknown* | 0.00 | 0.00 |
14:18:58 - 03-May-24 | 110.40 | 3 | Unknown* | 0.00 | 0.00 |
13:48:55 - 03-May-24 | 110.20 | 14 | Unknown* | 0.00 | 0.00 |
13:22:48 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
13:15:47 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
13:08:45 - 03-May-24 | 110.40 | 5 | Unknown* | 0.00 | 0.00 |
12:37:53 - 03-May-24 | 110.00 | 41 | Unknown* | 0.00 | 0.00 |
12:21:52 - 03-May-24 | 110.00 | 41 | Unknown* | 0.00 | 0.00 |
11:39:08 - 03-May-24 | 110.00 | 217 | Unknown* | 0.00 | 0.00 |
11:28:27 - 03-May-24 | 110.00 | 5 | Unknown* | 0.00 | 0.00 |
11:03:45 - 03-May-24 | 109.80 | 14 | Unknown* | 0.00 | 0.00 |
09:30:12 - 03-May-24 | 109.80 | 14 | Unknown* | 0.00 | 0.00 |
08:22:50 - 03-May-24 | 110.80 | 35 | Unknown* | 0.00 | 0.00 |
07:39:46 - 03-May-24 | 111.00 | 5 | Unknown* | 0.00 | 0.00 |
07:04:25 - 03-May-24 | 110.00 | 171 | Unknown* | 0.00 | 0.00 |