Valiant Holding Share History

Valiant Holding Share Price history. The following table shows end-of-day data 0QPU historical share prices for Valiant Holding, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QPU.L
Share Price 0QPU.L
Charts 0QPU.L
Trades 0QPU.L
History Compare
0QPU.L 0QPU.L
Share News 0QPU.L
RNS 0QPU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	110.40	110.40	110.40	110.40	1,005
2024-05-02	108.80	108.80	108.80	108.80	1,731
2024-05-01	107.40	107.40	107.40	107.40	0
2024-04-30	107.40	107.40	107.40	107.40	862
2024-04-29	108.40	108.40	108.40	108.40	913
2024-04-26	108.20	108.20	108.20	108.20	2,229
2024-04-25	108.00	108.00	108.00	108.00	2,360
2024-04-24	107.80	107.80	107.80	107.80	1,993
2024-04-23	108.00	108.00	108.00	108.00	4,510
2024-04-22	108.00	108.00	108.00	108.00	2,438
2024-04-19	108.80	108.80	108.80	108.80	3,214
2024-04-18	108.60	108.60	108.60	108.60	1,026
2024-04-17	108.00	108.00	108.00	108.00	2,818
2024-04-16	107.00	107.00	107.00	107.00	1,357
2024-04-15	108.80	108.80	108.80	108.80	2,027
2024-04-12	108.00	108.00	108.00	108.00	1,494
2024-04-11	108.40	108.40	108.40	108.40	3,303
2024-04-10	108.60	108.60	108.60	108.60	1,764
2024-04-09	108.20	108.20	108.20	108.20	1,783
2024-04-08	108.60	108.60	108.60	108.60	2,729
2024-04-05	106.80	106.80	106.80	106.80	544
2024-04-04	106.40	106.40	106.40	106.40	895
2024-04-03	107.00	107.00	107.00	107.00	2,289
2024-04-02	107.00	107.00	107.00	107.00	2,398
2024-04-01	106.20	106.20	106.20	106.20	0
2024-03-29	106.20	106.20	106.20	106.20	0
2024-03-28	106.20	106.20	106.20	106.20	1,346
2024-03-27	106.20	106.20	106.20	106.20	924
2024-03-26	106.00	106.00	106.00	106.00	118
2024-03-25	105.00	105.00	105.00	105.00	3,316
2024-03-22	104.80	104.80	104.80	104.80	446
2024-03-21	104.80	104.80	104.80	104.80	1,872
2024-03-20	105.00	105.00	105.00	105.00	1,848
2024-03-19	105.20	105.20	105.20	105.20	2,142
2024-03-18	103.80	103.80	103.80	103.80	4,384
2024-03-15	104.00	104.00	104.00	104.00	1,386
2024-03-14	104.20	104.20	104.20	104.20	2,763
2024-03-13	104.80	104.80	104.80	104.80	4,077
2024-03-12	105.20	105.20	105.20	105.20	4,200
2024-03-11	104.40	104.40	104.40	104.40	2,304
2024-03-08	104.20	104.20	104.20	104.20	21,494
2024-03-07	104.00	104.00	104.00	104.00	2,030
2024-03-06	104.00	104.00	104.00	104.00	4,514
2024-03-05	104.00	104.00	104.00	104.00	1,474
2024-03-04	103.20	103.20	103.20	103.20	3,405
2024-03-01	102.80	102.80	102.80	102.80	1,306
2024-02-29	102.60	102.60	102.60	102.60	4,538
2024-02-28	104.20	104.20	104.20	104.20	4,052
2024-02-27	103.00	103.00	103.00	103.00	3,171
2024-02-26	101.20	101.20	101.20	101.20	513
2024-02-23	102.20	102.20	102.20	102.20	35,979
2024-02-22	102.00	102.00	102.00	102.00	2,713
2024-02-21	101.40	101.40	101.40	101.40	1,050
2024-02-20	101.80	101.80	101.80	101.80	1,779
2024-02-19	102.00	102.00	102.00	102.00	999
2024-02-16	102.00	102.00	102.00	102.00	1,585
2024-02-15	102.00	102.00	102.00	102.00	2,026
2024-02-14	101.60	101.60	101.60	101.60	3,463
2024-02-13	101.60	101.60	101.60	101.60	1,898
2024-02-12	101.40	101.40	101.40	101.40	1,969
2024-02-09	101.00	101.00	101.00	101.00	3,655
2024-02-08	102.40	102.40	102.40	102.40	2,401
2024-02-07	103.00	103.00	103.00	103.00	2,654
2024-02-06	103.40	103.40	103.40	103.40	3,476
2024-02-05	104.80	104.80	104.80	104.80	2,093
2024-02-02	105.20	105.20	105.20	105.20	4,793
2024-02-01	104.80	104.80	104.80	104.80	65,619
2024-01-31	103.60	103.60	103.60	103.60	2,780
2024-01-30	103.00	103.00	103.00	103.00	4,378
2024-01-29	103.00	103.00	103.00	103.00	1,836
2024-01-26	103.40	103.40	103.40	103.40	30,883
2024-01-25	102.40	102.40	102.40	102.40	4,303
2024-01-24	101.60	101.60	101.60	101.60	2,382
2024-01-23	101.60	101.60	101.60	101.60	4,510
2024-01-22	101.60	101.60	101.60	101.60	3,678
2024-01-19	101.40	101.40	101.40	101.40	4,901
2024-01-18	100.00	100.00	100.00	100.00	5,026
2024-01-17	97.60	97.60	97.60	97.60	3,910
2024-01-16	97.50	97.50	97.50	97.50	3,727
2024-01-15	97.30	97.30	97.30	97.30	1,870
2024-01-12	97.40	97.40	97.40	97.40	3,831
2024-01-11	97.00	97.00	97.00	97.00	1,734
2024-01-10	96.80	96.80	96.80	96.80	1,762
2024-01-09	96.80	96.80	96.80	96.80	4,846
2024-01-08	96.50	96.50	96.50	96.50	2,773
2024-01-05	96.40	96.40	96.40	96.40	9,148
2024-01-04	97.30	97.30	97.30	97.30	1,846
2024-01-03	95.90	95.90	95.90	95.90	1,766
2024-01-02	95.20	95.20	95.20	95.20	0
2024-01-01	95.20	95.20	95.20	95.20	0
2023-12-29	95.20	95.20	95.20	95.20	1,863
2023-12-28	94.90	94.90	94.90	94.90	2,378
2023-12-27	94.50	94.50	94.50	94.50	1,422
2023-12-26	94.40	94.40	94.40	94.40	0
2023-12-25	94.40	94.40	94.40	94.40	0
2023-12-22	94.40	94.40	94.40	94.40	30,802
2023-12-21	94.40	94.40	94.40	94.40	1,842
2023-12-20	94.40	94.40	94.40	94.40	3,127
2023-12-19	94.20	94.20	94.20	94.20	2,802
2023-12-18	93.70	93.70	93.70	93.70	1,873
2023-12-15	93.90	93.90	93.90	93.90	4,287
2023-12-14	94.10	94.10	94.10	94.10	4,793
2023-12-13	93.80	93.80	93.80	93.80	760
2023-12-12	93.40	93.40	93.40	93.40	2,713
2023-12-11	93.80	93.80	93.80	93.80	5,062
2023-12-08	94.70	94.70	94.70	94.70	15,967
2023-12-07	93.10	93.10	93.10	93.10	1,574
2023-12-06	93.10	93.10	93.10	93.10	7,507
2023-12-05	93.60	93.60	93.60	93.60	1,981
2023-12-04	94.80	94.80	94.80	94.80	4,543
2023-12-01	94.90	94.90	94.90	94.90	3,454
2023-11-30	94.21	94.21	94.21	94.21	3,442
2023-11-29	94.40	94.40	94.40	94.40	1,233
2023-11-28	94.20	94.20	94.20	94.20	2,022
2023-11-27	94.80	94.80	94.80	94.80	1,488
2023-11-24	95.10	95.10	95.10	95.10	2,199
2023-11-23	94.70	94.70	94.70	94.70	2,834
2023-11-22	94.70	94.70	94.70	94.70	4,129
2023-11-21	95.20	95.20	95.20	95.20	1,532
2023-11-20	95.20	95.20	95.20	95.20	4,380
2023-11-17	96.00	96.00	96.00	96.00	757
2023-11-16	95.30	95.30	95.30	95.30	1,394
2023-11-15	95.70	95.70	95.70	95.70	2,070
2023-11-14	96.10	96.10	96.10	96.10	5,459
2023-11-13	94.80	94.80	94.80	94.80	2,288
2023-11-10	94.90	94.90	94.90	94.90	4,144
2023-11-09	94.90	94.90	94.90	94.90	2,562
2023-11-08	95.70	95.70	95.70	95.70	2,748
2023-11-07	95.20	95.20	95.20	95.20	3,192
2023-11-06	96.20	96.20	96.20	96.20	3,704
2023-11-03	97.80	97.80	97.80	97.80	1,954
2023-11-02	97.40	97.40	97.40	97.40	6,847
2023-11-01	99.50	99.50	99.50	99.50	1,220
2023-10-31	99.00	99.00	99.00	99.00	2,523
2023-10-30	97.20	97.20	97.20	97.20	961
2023-10-27	97.50	97.50	97.50	97.50	1,882
2023-10-26	97.90	97.90	97.90	97.90	1,621
2023-10-25	98.20	98.20	98.20	98.20	1,812
2023-10-24	97.60	97.60	97.60	97.60	2,170
2023-10-23	97.40	97.40	97.40	97.40	2,722
2023-10-20	97.30	97.30	97.30	97.30	2,916
2023-10-19	97.20	97.20	97.20	97.20	1,460
2023-10-18	97.40	97.40	97.40	97.40	1,478
2023-10-17	96.60	96.60	96.60	96.60	1,156
2023-10-16	96.80	96.80	96.80	96.80	1,423
2023-10-13	96.20	96.20	96.20	96.20	1,639
2023-10-12	96.90	96.90	96.90	96.90	1,840
2023-10-11	96.70	96.70	96.70	96.70	1,483
2023-10-10	96.10	96.10	96.10	96.10	1,773
2023-10-09	94.90	94.90	94.90	94.90	1,423
2023-10-06	94.80	94.80	94.80	94.80	28,514
2023-10-05	94.10	94.10	94.10	94.10	2,479
2023-10-04	93.30	93.30	93.30	93.30	8,849
2023-10-03	94.00	94.00	94.00	94.00	4,800
2023-10-02	95.10	95.10	95.10	95.10	1,996
2023-09-29	94.90	94.90	94.90	94.90	3,020
2023-09-28	95.10	95.10	95.10	95.10	1,294
2023-09-27	95.60	95.60	95.60	95.60	2,007
2023-09-26	95.70	95.70	95.70	95.70	1,296
2023-09-25	95.60	95.60	95.60	95.60	742
2023-09-22	95.10	95.10	95.10	95.10	848
2023-09-21	96.10	96.10	96.10	96.10	2,657
2023-09-20	95.89	95.89	95.89	95.89	905
2023-09-19	95.40	95.40	95.40	95.40	782
2023-09-18	95.50	95.50	95.50	95.50	3,867
2023-09-15	94.90	94.90	94.90	94.90	8,315
2023-09-14	95.90	95.90	95.90	95.90	4,322
2023-09-13	94.30	94.30	94.30	94.30	3,341
2023-09-12	94.50	94.50	94.50	94.50	3,118
2023-09-11	93.50	93.50	93.50	93.50	2,022
2023-09-08	93.70	93.70	93.70	93.70	1,139
2023-09-07	93.80	93.80	93.80	93.80	1,534
2023-09-06	94.20	94.20	94.20	94.20	2,239
2023-09-05	94.40	94.40	94.40	94.40	1,672
2023-09-04	94.40	94.40	94.40	94.40	343
2023-09-01	94.00	94.00	94.00	94.00	1,580
2023-08-31	94.90	94.90	94.90	94.90	1,675
2023-08-30	94.70	94.70	94.70	94.70	2,432
2023-08-29	95.60	95.60	95.60	95.60	3,429
2023-08-28	94.80	94.80	94.80	94.80	0
2023-08-25	94.80	94.80	94.80	94.80	1,666
2023-08-24	94.10	94.10	94.10	94.10	128
2023-08-23	94.30	94.30	94.30	94.30	34,801
2023-08-22	94.30	94.30	94.30	94.30	2,214
2023-08-21	94.00	94.00	94.00	94.00	1,499
2023-08-18	94.60	94.60	94.60	94.60	1,147
2023-08-17	95.30	95.30	95.30	95.30	2,298
2023-08-16	95.90	95.90	95.90	95.90	2,256
2023-08-15	96.10	96.10	96.10	96.10	2,289
2023-08-14	96.20	96.20	96.20	96.20	650
2023-08-11	96.60	96.60	96.60	96.60	1,775
2023-08-10	96.56	96.56	96.56	96.56	3,272
2023-08-09	96.20	96.20	96.20	96.20	627
2023-08-08	95.90	95.90	95.90	95.90	2,255
2023-08-07	95.90	95.90	95.90	95.90	1,296
2023-08-04	96.20	96.20	96.20	96.20	2,391
2023-08-03	95.10	95.10	95.10	95.10	754
2023-08-02	95.60	95.60	95.60	95.60	1,031
2023-08-01	95.80	95.80	95.80	95.80	0
2023-07-31	95.80	95.80	95.80	95.80	2,609
2023-07-28	97.00	97.00	97.00	97.00	38,488
2023-07-27	98.50	98.50	98.50	98.50	3,221
2023-07-26	94.80	94.80	94.80	94.80	1,853
2023-07-25	95.30	95.30	95.30	95.30	1,097
2023-07-24	94.60	94.60	94.60	94.60	1,323
2023-07-21	94.80	94.80	94.80	94.80	1,902
2023-07-20	94.60	94.60	94.60	94.60	1,498
2023-07-19	95.20	95.20	95.20	95.20	762
2023-07-18	95.70	95.70	95.70	95.70	1,472
2023-07-17	95.50	95.50	95.50	95.50	2,521
2023-07-14	95.75	95.75	95.75	95.75	3,436
2023-07-13	95.20	95.20	95.20	95.20	1,240
2023-07-12	94.70	94.70	94.70	94.70	2,699
2023-07-11	94.50	94.50	94.50	94.50	1,713
2023-07-10	94.08	94.08	94.08	94.08	4,716
2023-07-07	93.70	93.70	93.70	93.70	1,782
2023-07-06	92.90	92.90	92.90	92.90	1,025
2023-07-05	93.40	93.40	93.40	93.40	795
2023-07-04	93.60	93.60	93.60	93.60	1,722
2023-07-03	93.90	93.90	93.90	93.90	1,750
2023-06-30	93.60	93.60	93.60	93.60	1,535
2023-06-29	93.00	93.00	93.00	93.00	1,936
2023-06-28	91.90	91.90	91.90	91.90	1,989
2023-06-27	91.20	91.20	91.20	91.20	1,307
2023-06-26	92.10	92.10	92.10	92.10	976
2023-06-23	93.20	93.20	93.20	93.20	3,761
2023-06-22	92.40	92.40	92.40	92.40	3,961
2023-06-21	92.90	92.90	92.90	92.90	2,467
2023-06-20	92.40	92.40	92.40	92.40	3,672
2023-06-19	92.90	92.90	92.90	92.90	4,381
2023-06-16	93.60	93.60	93.60	93.60	10,269
2023-06-15	93.50	93.50	93.50	93.50	2,618
2023-06-14	93.90	93.90	93.90	93.90	36,319
2023-06-13	93.60	93.60	93.60	93.60	3,268
2023-06-12	94.50	94.50	94.50	94.50	6,727
2023-06-09	93.60	93.60	93.60	93.60	2,229
2023-06-08	93.70	93.70	93.70	93.70	3,200
2023-06-07	94.30	94.30	94.30	94.30	3,544
2023-06-06	94.30	94.30	94.30	94.30	3,298
2023-06-05	95.50	95.50	95.50	95.50	3,503
2023-06-02	96.00	96.00	96.00	96.00	3,973
2023-06-01	95.60	95.60	95.60	95.60	9,162
2023-05-31	92.90	92.90	92.90	92.90	13,648
2023-05-30	96.20	96.20	96.20	96.20	2,980
2023-05-29	95.90	95.90	95.90	95.90	0
2023-05-26	95.90	95.90	95.90	95.90	2,258
2023-05-25	96.90	96.90	96.90	96.90	2,177
2023-05-24	97.70	97.70	97.70	97.70	2,578
2023-05-23	99.10	99.10	99.10	99.10	1,926
2023-05-22	100.00	100.00	100.00	100.00	63,924
2023-05-19	105.00	105.00	105.00	105.00	3,224
2023-05-18	104.40	104.40	104.40	104.40	0
2023-05-17	104.40	104.40	104.40	104.40	2,417
2023-05-16	104.80	104.80	104.80	104.80	2,187
2023-05-15	104.00	104.00	104.00	104.00	443
2023-05-12	103.60	103.60	103.60	103.60	3,986
2023-05-11	103.60	103.60	103.60	103.60	4,078
2023-05-10	103.80	103.80	103.80	103.80	3,506
2023-05-09	100.40	100.40	100.40	100.40	72,609
2023-05-08	100.40	100.40	100.40	100.40	0
2023-05-05	100.40	100.40	100.40	100.40	4,315
2023-05-04	99.40	99.40	99.40	99.40	2,597
2023-05-03	102.20	102.20	102.20	102.20	1,078
2023-05-02	102.40	102.40	102.40	102.40	2,899
2023-05-01	104.00	104.00	104.00	104.00	0
2023-04-28	104.00	104.00	104.00	104.00	68,227
2023-04-27	103.20	103.20	103.20	103.20	4,886
2023-04-26	104.60	104.60	104.60	104.60	1,712
2023-04-25	104.40	104.40	104.40	104.40	3,466
2023-04-24	104.00	104.00	104.00	104.00	1,881
2023-04-21	102.60	102.60	102.60	102.60	3,350
2023-04-20	102.60	102.60	102.60	102.60	1,492
2023-04-19	102.80	102.80	102.80	102.80	2,226
2023-04-18	102.20	102.20	102.20	102.20	2,887
2023-04-17	102.20	102.20	102.20	102.20	2,631
2023-04-14	101.40	101.40	101.40	101.40	1,796
2023-04-13	100.40	100.40	100.40	100.40	4,209
2023-04-12	101.00	101.00	101.00	101.00	2,145
2023-04-11	101.80	101.80	101.80	101.80	3,690
2023-04-10	100.00	100.00	100.00	100.00	0
2023-04-07	100.00	100.00	100.00	100.00	0
2023-04-06	100.00	100.00	100.00	100.00	1,043
2023-04-05	99.80	99.80	99.80	99.80	2,158
2023-04-04	98.50	98.50	98.50	98.50	1,600
2023-04-03	97.70	97.70	97.70	97.70	4,832
2023-03-31	98.20	98.20	98.20	98.20	3,462
2023-03-30	96.80	96.80	96.80	96.80	4,740
2023-03-29	95.90	95.90	95.90	95.90	3,082
2023-03-28	95.60	95.60	95.60	95.60	2,083
2023-03-27	96.40	96.40	96.40	96.40	1,868
2023-03-24	95.70	95.70	95.70	95.70	4,880
2023-03-23	96.20	96.20	96.20	96.20	1,815
2023-03-22	98.80	98.80	98.80	98.80	2,454
2023-03-21	99.20	99.20	99.20	99.20	2,377
2023-03-20	97.90	97.90	97.90	97.90	2,721
2023-03-17	96.00	96.00	96.00	96.00	76,182
2023-03-16	98.00	98.00	98.00	98.00	5,754
2023-03-15	95.90	95.90	95.90	95.90	3,445
2023-03-14	99.00	99.00	99.00	99.00	1,995
2023-03-13	99.50	99.50	99.50	99.50	3,417
2023-03-10	102.40	102.40	102.40	102.40	2,961
2023-03-09	103.00	103.00	103.00	103.00	2,554
2023-03-08	104.20	104.20	104.20	104.20	1,046
2023-03-07	104.00	104.00	104.00	104.00	4,147
2023-03-06	103.80	103.80	103.80	103.80	2,909
2023-03-03	104.80	104.80	104.80	104.80	3,140
2023-03-02	104.00	104.00	104.00	104.00	3,584
2023-03-01	104.20	104.20	104.20	104.20	1,568
2023-02-28	103.60	103.60	103.60	103.60	3,428
2023-02-27	105.60	105.60	105.60	105.60	2,133
2023-02-24	101.60	101.60	101.60	101.60	3,928
2023-02-23	101.60	101.60	101.60	101.60	2,557
2023-02-22	101.80	101.80	101.80	101.80	1,671
2023-02-21	102.20	102.20	102.20	102.20	2,791
2023-02-20	103.00	103.00	103.00	103.00	2,163
2023-02-17	102.20	102.20	102.20	102.20	752
2023-02-16	103.80	103.80	103.80	103.80	2,458
2023-02-15	104.20	104.20	104.20	104.20	1,505
2023-02-14	104.40	104.40	104.40	104.40	7,745
2023-02-13	103.80	103.80	103.80	103.80	2,857
2023-02-10	103.80	103.80	103.80	103.80	1,417
2023-02-09	102.20	102.20	102.20	102.20	3,987
2023-02-08	104.00	104.00	104.00	104.00	1,720
2023-02-07	103.60	103.60	103.60	103.60	2,339
2023-02-06	103.00	103.00	103.00	103.00	2,260
2023-02-03	102.40	102.40	102.40	102.40	4,992
2023-02-02	101.40	101.40	101.40	101.40	3,558
2023-02-01	102.80	102.80	102.80	102.80	6,105
2023-01-31	104.40	104.40	104.40	104.40	1,500
2023-01-30	104.20	104.20	104.20	104.20	902
2023-01-27	104.60	104.60	104.60	104.60	2,215
2023-01-26	104.80	104.80	104.80	104.80	2,640
2023-01-25	104.80	104.80	104.80	104.80	1,161
2023-01-24	105.00	105.00	105.00	105.00	1,089
2023-01-23	104.80	104.80	104.80	104.80	2,785
2023-01-20	104.80	104.80	104.80	104.80	2,714
2023-01-19	103.20	103.20	103.20	103.20	3,057
2023-01-18	103.60	103.60	103.60	103.60	1,812
2023-01-17	103.60	103.60	103.60	103.60	2,242
2023-01-16	103.60	103.60	103.60	103.60	1,900
2023-01-13	103.80	103.80	103.80	103.80	4,889
2023-01-12	106.00	106.00	106.00	106.00	3,815
2023-01-11	105.19	105.19	105.19	105.19	8,528
2023-01-10	101.20	101.20	101.20	101.20	1,918
2023-01-09	100.80	100.80	100.80	100.80	2,382
2023-01-06	101.20	101.20	101.20	101.20	1,732
2023-01-05	100.80	100.80	100.80	100.80	1,125
2023-01-04	101.80	101.80	101.80	101.80	2,232
2023-01-03	102.00	102.00	102.00	102.00	2,451
2023-01-02	100.40	100.40	100.40	100.40	0
2022-12-30	99.40	99.40	99.40	99.40	1,010
2022-12-29	100.80	100.80	100.80	100.80	1,881
2022-12-28	100.60	100.60	100.60	100.60	1,232
2022-12-27	101.00	101.00	101.00	101.00	0
2022-12-26	101.00	101.00	101.00	101.00	0
2022-12-23	100.40	100.40	100.40	100.40	1,826
2022-12-22	100.60	100.60	100.60	100.60	2,933
2022-12-21	100.20	100.20	100.20	100.20	3,316
2022-12-20	98.90	98.90	98.90	98.90	1,681
2022-12-19	98.50	98.50	98.50	98.50	966
2022-12-16	98.60	98.60	98.60	98.60	2,718
2022-12-15	98.20	98.20	98.20	98.20	2,020
2022-12-14	98.10	98.10	98.10	98.10	775
2022-12-13	97.60	97.60	97.60	97.60	1,469
2022-12-12	98.80	98.80	98.80	98.80	1,097
2022-12-09	99.10	99.10	99.10	99.10	1,601
2022-12-08	98.30	98.30	98.30	98.30	2,662
2022-12-07	97.70	97.70	97.70	97.70	913
2022-12-06	98.50	98.50	98.50	98.50	1,279
2022-12-05	99.40	99.40	99.40	99.40	2,214
2022-12-02	98.40	98.40	98.40	98.40	2,939
2022-12-01	99.30	99.30	99.30	99.30	1,108
2022-11-30	100.80	100.80	100.80	100.80	7,432
2022-11-29	100.20	100.20	100.20	100.20	624
2022-11-28	100.40	100.40	100.40	100.40	1,186
2022-11-25	101.00	101.00	101.00	101.00	2,002
2022-11-24	101.40	101.40	101.40	101.40	1,296
2022-11-23	101.40	101.40	101.40	101.40	3,541
2022-11-22	100.80	100.80	100.80	100.80	1,501
2022-11-21	100.60	100.60	100.60	100.60	3,224
2022-11-18	98.99	98.99	98.99	98.99	1,491
2022-11-17	98.40	98.40	98.40	98.40	1,312
2022-11-16	97.40	97.40	97.40	97.40	777
2022-11-15	98.00	98.00	98.00	98.00	981
2022-11-14	97.90	97.90	97.90	97.90	2,752
2022-11-11	97.10	97.10	97.10	97.10	5,364
2022-11-10	100.00	100.00	100.00	100.00	4,449
2022-11-09	101.40	101.40	101.40	101.40	10,082
2022-11-08	97.00	97.00	97.00	97.00	2,341
2022-11-07	98.30	98.30	98.30	98.30	3,511
2022-11-04	99.01	99.01	99.01	99.01	5,773
2022-11-03	98.40	98.40	98.40	98.40	1,911
2022-11-02	97.10	97.10	97.10	97.10	3,973
2022-11-01	96.93	96.93	96.93	96.93	7,842
2022-10-31	97.90	97.90	97.90	97.90	1,821
2022-10-28	96.70	96.70	96.70	96.70	1,475
2022-10-27	97.10	97.10	97.10	97.10	1,392
2022-10-26	96.70	96.70	96.70	96.70	1,585
2022-10-25	97.30	97.30	97.30	97.30	3,788
2022-10-24	97.60	97.60	97.60	97.60	2,722
2022-10-21	97.10	97.10	97.10	97.10	1,805
2022-10-20	97.60	97.60	97.60	97.60	3,707
2022-10-19	96.10	96.10	96.10	96.10	1,508
2022-10-18	95.80	95.80	95.80	95.80	2,333
2022-10-17	95.40	95.40	95.40	95.40	2,351
2022-10-14	95.50	95.50	95.50	95.50	2,824
2022-10-13	96.40	96.40	96.40	96.40	2,736
2022-10-12	95.60	95.60	95.60	95.60	11,823
2022-10-11	95.10	95.10	95.10	95.10	7,732
2022-10-10	94.20	94.20	94.20	94.20	2,247
2022-10-07	96.40	96.40	96.40	96.40	1,314
2022-10-06	95.60	95.60	95.60	95.60	2,062
2022-10-05	96.00	96.00	96.00	96.00	2,106
2022-10-04	95.00	95.00	95.00	95.00	2,780
2022-10-03	93.60	93.60	93.60	93.60	471
2022-09-30	94.10	94.10	94.10	94.10	1,487
2022-09-29	93.30	93.30	93.30	93.30	4,215
2022-09-28	93.80	93.80	93.80	93.80	3,718
2022-09-27	94.30	94.30	94.30	94.30	9,788
2022-09-26	93.90	93.90	93.90	93.90	1,840
2022-09-23	94.00	94.00	94.00	94.00	2,880
2022-09-22	96.10	96.10	96.10	96.10	3,366
2022-09-21	96.50	96.50	96.50	96.50	2,577
2022-09-20	96.30	96.30	96.30	96.30	1,555
2022-09-19	95.60	95.60	95.60	95.60	0
2022-09-16	95.60	95.60	95.60	95.60	2,938
2022-09-15	95.40	95.40	95.40	95.40	1,691
2022-09-14	95.30	95.30	95.30	95.30	2,377
2022-09-13	95.20	95.20	95.20	95.20	2,609
2022-09-12	93.80	93.80	93.80	93.80	1,401
2022-09-09	92.10	92.10	92.10	92.10	805
2022-09-08	92.40	92.40	92.40	92.40	1,013
2022-09-07	91.90	91.90	91.90	91.90	2,688
2022-09-06	92.00	92.00	92.00	92.00	5,162
2022-09-05	92.00	92.00	92.00	92.00	3,669
2022-09-02	91.30	91.30	91.30	91.30	4,624
2022-09-01	90.20	90.20	90.20	90.20	2,612
2022-08-31	92.20	92.20	92.20	92.20	5,148
2022-08-30	92.00	92.00	92.00	92.00	2,564
2022-08-29	89.30	89.30	89.30	89.30	0
2022-08-26	89.30	89.30	89.30	89.30	4,741
2022-08-25	89.10	89.10	89.10	89.10	1,439
2022-08-24	88.70	88.70	88.70	88.70	559
2022-08-23	88.10	88.10	88.10	88.10	847
2022-08-22	88.50	88.50	88.50	88.50	1,301
2022-08-19	89.50	89.50	89.50	89.50	1,507
2022-08-18	89.50	89.50	89.50	89.50	375
2022-08-17	89.80	89.80	89.80	89.80	916
2022-08-16	91.30	91.30	91.30	91.30	1,279
2022-08-15	92.00	92.00	92.00	92.00	661
2022-08-12	92.20	92.20	92.20	92.20	1,120
2022-08-11	91.80	91.80	91.80	91.80	1,565
2022-08-10	91.50	91.50	91.50	91.50	5,678
2022-08-09	90.40	90.40	90.40	90.40	1,507
2022-08-08	89.90	89.90	89.90	89.90	2,149
2022-08-05	89.70	89.70	89.70	89.70	1,477
2022-08-04	88.30	88.30	88.30	88.30	4,929
2022-08-03	86.90	86.90	86.90	86.90	2,182
2022-08-02	86.20	86.20	86.20	86.20	1,470
2022-08-01	85.80	85.80	85.80	85.80	0
2022-07-29	85.80	85.80	85.80	85.80	3,135
2022-07-28	84.60	84.60	84.60	84.60	1,324
2022-07-27	85.70	85.70	85.70	85.70	3,305
2022-07-26	85.90	85.90	85.90	85.90	1,275
2022-07-25	86.20	86.20	86.20	86.20	1,265
2022-07-22	85.10	85.10	85.10	85.10	1,433
2022-07-21	86.10	86.10	86.10	86.10	2,564
2022-07-20	86.40	86.40	86.40	86.40	2,075
2022-07-19	86.60	86.60	86.60	86.60	3,340
2022-07-18	85.70	85.70	85.70	85.70	1,786
2022-07-15	84.60	84.60	84.60	84.60	2,392
2022-07-14	84.00	84.00	84.00	84.00	1,987
2022-07-13	85.10	85.10	85.10	85.10	1,126
2022-07-12	85.50	85.50	85.50	85.50	2,440
2022-07-11	85.40	85.40	85.40	85.40	1,710
2022-07-08	86.70	86.70	86.70	86.70	3,726
2022-07-07	84.40	84.40	84.40	84.40	4,589
2022-07-06	83.80	83.80	83.80	83.80	68,652
2022-07-05	83.00	83.00	83.00	83.00	4,567
2022-07-04	84.40	84.40	84.40	84.40	1,570
2022-07-01	83.50	83.50	83.50	83.50	1,535
2022-06-30	83.80	83.80	83.80	83.80	3,198
2022-06-29	85.40	85.40	85.40	85.40	3,510
2022-06-28	85.20	85.20	85.20	85.20	3,304
2022-06-27	85.80	85.80	85.80	85.80	2,342
2022-06-24	86.40	86.40	86.40	86.40	2,676
2022-06-23	83.90	83.90	83.90	83.90	5,294
2022-06-22	84.50	84.50	84.50	84.50	3,990
2022-06-21	83.90	83.90	83.90	83.90	1,445
2022-06-20	83.90	83.90	83.90	83.90	914
2022-06-17	83.30	83.30	83.30	83.30	4,396
2022-06-16	84.00	84.00	84.00	84.00	4,239
2022-06-15	85.50	85.50	85.50	85.50	1,930
2022-06-14	85.30	85.30	85.30	85.30	6,632
2022-06-13	84.90	84.90	84.90	84.90	5,553
2022-06-10	86.20	86.20	86.20	86.20	39,152
2022-06-09	86.80	86.80	86.80	86.80	3,246
2022-06-08	86.60	86.60	86.60	86.60	3,098
2022-06-07	87.30	87.30	87.30	87.30	5,049
2022-06-06	89.00	89.00	89.00	89.00	0
2022-06-03	89.00	89.00	89.00	89.00	0
2022-06-02	89.00	89.00	89.00	89.00	0
2022-06-01	89.00	89.00	89.00	89.00	7,002
2022-05-31	87.60	87.60	87.60	87.60	3,392
2022-05-30	89.20	89.20	89.20	89.20	7,868
2022-05-27	90.90	90.90	90.90	90.90	2,052
2022-05-26	90.39	90.39	90.39	90.39	0
2022-05-25	90.39	90.39	90.39	90.39	2,877
2022-05-24	91.68	91.68	91.68	91.68	3,926
2022-05-23	90.78	90.78	90.78	90.78	3,712
2022-05-20	89.20	89.20	89.20	89.20	53,465
2022-05-19	95.60	95.60	95.60	95.60	3,839
2022-05-18	98.20	98.20	98.20	98.20	5,694
2022-05-17	97.30	97.30	97.30	97.30	2,897
2022-05-16	97.90	97.90	97.90	97.90	3,017
2022-05-13	97.70	97.70	97.70	97.70	1,747
2022-05-12	96.40	96.40	96.40	96.40	3,243
2022-05-11	96.80	96.80	96.80	96.80	127,933
2022-05-10	98.00	98.00	98.00	98.00	3,666
2022-05-09	97.80	97.80	97.80	97.80	7,618
2022-05-06	97.50	97.50	97.50	97.50	6,279
2022-05-05	96.90	96.90	96.90	96.90	4,782
2022-05-04	98.20	98.20	98.20	98.20	4,295
2022-05-03	98.50	98.50	98.50	98.50	6,924
2022-05-02	98.00	98.00	98.00	98.00	0
2022-04-29	98.00	98.00	98.00	98.00	3,796
2022-04-28	97.25	97.25	97.25	97.25	3,311
2022-04-27	95.84	95.84	95.84	95.84	5,847
2022-04-26	95.90	95.90	95.90	95.90	2,181
2022-04-25	95.00	95.00	95.00	95.00	3,432
2022-04-22	95.56	95.56	95.56	95.56	3,529
2022-04-21	95.70	95.70	95.70	95.70	3,844
2022-04-20	96.12	96.12	96.12	96.12	2,586
2022-04-19	96.30	96.30	96.30	96.30	3,871
2022-04-18	95.90	95.90	95.90	95.90	0
2022-04-15	95.90	95.90	95.90	95.90	0
2022-04-14	95.90	95.90	95.90	95.90	59,362
2022-04-13	95.40	95.40	95.40	95.40	2,381
2022-04-12	96.50	96.50	96.50	96.50	5,640
2022-04-11	96.90	96.90	96.90	96.90	5,221
2022-04-08	95.90	95.90	95.90	95.90	3,586
2022-04-07	94.60	94.60	94.60	94.60	3,428
2022-04-06	94.60	94.60	94.60	94.60	4,449
2022-04-05	96.80	96.80	96.80	96.80	2,728
2022-04-04	98.40	98.40	98.40	98.40	5,554
2022-04-01	97.20	97.20	97.20	97.20	4,205
2022-03-31	96.40	96.40	96.40	96.40	2,960
2022-03-30	97.40	97.40	97.40	97.40	2,412
2022-03-29	98.40	98.40	98.40	98.40	1,974
2022-03-28	97.40	97.40	97.40	97.40	5,186
2022-03-25	97.10	97.10	97.10	97.10	4,465
2022-03-24	97.00	97.00	97.00	97.00	2,948
2022-03-23	97.20	97.20	97.20	97.20	2,103
2022-03-22	97.10	97.10	97.10	97.10	4,560
2022-03-21	95.00	95.00	95.00	95.00	3,728
2022-03-18	94.00	94.00	94.00	94.00	19,798
2022-03-17	96.20	96.20	96.20	96.20	3,327
2022-03-16	95.40	95.40	95.40	95.40	4,294
2022-03-15	93.70	93.70	93.70	93.70	6,532
2022-03-14	94.80	94.80	94.80	94.80	3,702
2022-03-11	92.70	92.70	92.70	92.70	5,846
2022-03-10	91.30	91.30	91.30	91.30	6,289
2022-03-09	89.39	89.39	89.39	89.39	11,355
2022-03-08	87.66	87.66	87.66	87.66	8,870
2022-03-07	87.01	87.01	87.01	87.01	26,773
2022-03-04	89.40	89.40	89.40	89.40	3,723
2022-03-03	91.10	91.10	91.10	91.10	2,141
2022-03-02	92.20	92.20	92.20	92.20	3,461
2022-03-01	91.00	91.00	91.00	91.00	5,181
2022-02-28	95.60	95.60	95.60	95.60	3,131
2022-02-25	96.40	96.40	96.40	96.40	4,509
2022-02-24	94.40	94.40	94.40	94.40	6,323
2022-02-23	97.90	97.90	97.90	97.90	5,114
2022-02-22	97.70	97.70	97.70	97.70	6,086
2022-02-21	98.00	98.00	98.00	98.00	4,702
2022-02-18	98.30	98.30	98.30	98.30	7,113
2022-02-17	97.50	97.50	97.50	97.50	8,325
2022-02-16	95.80	95.80	95.80	95.80	4,829
2022-02-15	95.10	95.10	95.10	95.10	3,888
2022-02-14	94.40	94.40	94.40	94.40	2,305
2022-02-11	96.90	96.90	96.90	96.90	3,071
2022-02-10	96.40	96.40	96.40	96.40	4,232
2022-02-09	96.40	96.40	96.40	96.40	40,277
2022-02-08	93.70	93.70	93.70	93.70	1,336
2022-02-07	93.70	93.70	93.70	93.70	1,798
2022-02-04	93.50	93.50	93.50	93.50	2,046
2022-02-03	94.10	94.10	94.10	94.10	5,210
2022-02-02	94.80	94.80	94.80	94.80	5,054
2022-02-01	94.20	94.20	94.20	94.20	6,769
2022-01-31	93.10	93.10	93.10	93.10	4,345
2022-01-28	92.90	92.90	92.90	92.90	3,399
2022-01-27	93.30	93.30	93.30	93.30	7,523
2022-01-26	92.90	92.90	92.90	92.90	4,425
2022-01-25	92.20	92.20	92.20	92.20	4,955
2022-01-24	91.20	91.20	91.20	91.20	3,163
2022-01-21	92.90	92.90	92.90	92.90	4,322
2022-01-20	95.30	95.30	95.30	95.30	3,686
2022-01-19	95.50	95.50	95.50	95.50	3,278
2022-01-18	95.80	95.80	95.80	95.80	2,816
2022-01-17	96.60	96.60	96.60	96.60	2,891
2022-01-14	96.30	96.30	96.30	96.30	2,264
2022-01-13	96.40	96.40	96.40	96.40	5,465
2022-01-12	94.10	94.10	94.10	94.10	3,650
2022-01-11	93.50	93.50	93.50	93.50	4,571
2022-01-10	93.00	93.00	93.00	93.00	21,043
2022-01-07	93.20	93.20	93.20	93.20	2,577
2022-01-06	92.60	92.60	92.60	92.60	1,461
2022-01-05	93.00	93.00	93.00	93.00	3,100
2022-01-04	92.40	92.40	92.40	92.40	4,145
2022-01-03	91.30	91.30	91.30	91.30	0
2021-12-31	91.30	91.30	91.30	91.30	0
2021-12-30	91.30	91.30	91.30	91.30	4,749
2021-12-29	89.60	89.60	89.60	89.60	3,306
2021-12-28	87.50	87.50	87.50	87.50	0
2021-12-27	87.50	87.50	87.50	87.50	0
2021-12-24	87.50	87.50	87.50	87.50	0
2021-12-23	87.50	87.50	87.50	87.50	4,473
2021-12-22	87.30	87.30	87.30	87.30	4,630
2021-12-21	87.10	87.10	87.10	87.10	1,737
2021-12-20	86.40	86.40	86.40	86.40	4,093
2021-12-17	87.30	87.30	87.30	87.30	1,816
2021-12-16	87.60	87.60	87.60	87.60	5,469
2021-12-15	85.60	85.60	85.60	85.60	2,844
2021-12-14	86.70	86.70	86.70	86.70	4,083
2021-12-13	85.90	85.90	85.90	85.90	3,133
2021-12-10	85.70	85.70	85.70	85.70	3,470
2021-12-09	86.20	86.20	86.20	86.20	8,236
2021-12-08	86.30	86.30	86.30	86.30	1,313
2021-12-07	87.30	87.30	87.30	87.30	3,098
2021-12-06	87.60	87.60	87.60	87.60	5,023
2021-12-03	86.80	86.80	86.80	86.80	5,368
2021-12-02	86.60	86.60	86.60	86.60	2,860
2021-12-01	87.30	87.30	87.30	87.30	4,768
2021-11-30	86.70	86.70	86.70	86.70	4,060
2021-11-29	86.90	86.90	86.90	86.90	4,454
2021-11-26	85.80	85.80	85.80	85.80	5,362
2021-11-25	87.40	87.40	87.40	87.40	10,125
2021-11-24	85.10	85.10	85.10	85.10	3,448
2021-11-23	86.10	86.10	86.10	86.10	2,483
2021-11-22	86.50	86.50	86.50	86.50	2,941
2021-11-19	86.90	86.90	86.90	86.90	7,425
2021-11-18	88.00	88.00	88.00	88.00	19,813
2021-11-17	88.30	88.30	88.30	88.30	1,958
2021-11-16	88.30	88.30	88.30	88.30	581
2021-11-15	89.10	89.10	89.10	89.10	3,356
2021-11-12	88.45	88.45	88.45	88.45	12,822
2021-11-11	89.30	89.30	89.30	89.30	1,446
2021-11-10	89.90	89.90	89.90	89.90	970
2021-11-09	90.00	90.00	90.00	90.00	1,912
2021-11-08	90.10	90.10	90.10	90.10	4,870
2021-11-05	90.80	90.80	90.80	90.80	2,940
2021-11-04	91.10	91.10	91.10	91.10	3,543
2021-11-03	91.70	91.70	91.70	91.70	705
2021-11-02	92.10	92.10	92.10	92.10	1,663
2021-11-01	92.10	92.10	92.10	92.10	1,336
2021-10-29	90.40	90.40	90.40	90.40	4,557
2021-10-28	91.30	91.30	91.30	91.30	1,429
2021-10-27	91.60	91.60	91.60	91.60	3,098
2021-10-26	91.20	91.20	91.20	91.20	1,966
2021-10-25	91.50	91.50	91.50	91.50	1,417
2021-10-22	92.00	92.00	92.00	92.00	859
2021-10-21	92.20	92.20	92.20	92.20	2,149
2021-10-20	91.90	91.90	91.90	91.90	2,446
2021-10-19	92.30	92.30	92.30	92.30	1,924
2021-10-18	92.60	92.60	92.60	92.60	1,206
2021-10-15	91.90	91.90	91.90	91.90	1,822
2021-10-14	90.10	90.10	90.10	90.10	1,442
2021-10-13	91.30	91.30	91.30	91.30	2,684
2021-10-12	91.60	91.60	91.60	91.60	4,690
2021-10-11	91.10	91.10	91.10	91.10	473
2021-10-08	91.40	91.40	91.40	91.40	1,574
2021-10-07	91.70	91.70	91.70	91.70	3,230
2021-10-06	90.20	90.20	90.20	90.20	3,061
2021-10-05	90.30	90.30	90.30	90.30	2,224
2021-10-04	89.90	89.90	89.90	89.90	2,450
2021-10-01	89.50	89.50	89.50	89.50	5,634
2021-09-30	88.70	88.70	88.70	88.70	4,168
2021-09-29	89.10	89.10	89.10	89.10	1,640
2021-09-28	89.10	89.10	89.10	89.10	3,406
2021-09-27	89.90	89.90	89.90	89.90	3,073
2021-09-24	89.40	89.40	89.40	89.40	3,110
2021-09-23	88.90	88.90	88.90	88.90	1,292
2021-09-22	87.20	87.20	87.20	87.20	2,656
2021-09-21	86.00	86.00	86.00	86.00	3,285
2021-09-20	86.80	86.80	86.80	86.80	3,189
2021-09-17	87.80	87.80	87.80	87.80	1,731
2021-09-16	88.30	88.30	88.30	88.30	1,466
2021-09-15	87.60	87.60	87.60	87.60	969
2021-09-14	88.00	88.00	88.00	88.00	1,423
2021-09-13	89.80	89.80	89.80	89.80	1,534
2021-09-10	88.90	88.90	88.90	88.90	2,527
2021-09-09	90.60	90.60	90.60	90.60	2,298
2021-09-08	90.80	90.80	90.80	90.80	1,005
2021-09-07	90.70	90.70	90.70	90.70	1,026
2021-09-06	91.50	91.50	91.50	91.50	885
2021-09-03	91.70	91.70	91.70	91.70	2,530
2021-09-02	91.50	91.50	91.50	91.50	1,579
2021-09-01	91.90	91.90	91.90	91.90	1,483
2021-08-31	92.40	92.40	92.40	92.40	1,327
2021-08-30	92.50	92.50	92.50	92.50	0
2021-08-27	92.50	92.50	92.50	92.50	1,073
2021-08-26	92.70	92.70	92.70	92.70	290
2021-08-25	94.10	94.10	94.10	94.10	2,233
2021-08-24	93.20	93.20	93.20	93.20	90
2021-08-23	93.80	93.80	93.80	93.80	1,172
2021-08-20	93.90	93.90	93.90	93.90	3,256
2021-08-19	93.60	93.60	93.60	93.60	1,837
2021-08-18	94.20	94.20	94.20	94.20	2,769
2021-08-17	93.40	93.40	93.40	93.40	2,822
2021-08-16	94.00	94.00	94.00	94.00	1,794
2021-08-13	94.10	94.10	94.10	94.10	2,188
2021-08-12	93.90	93.90	93.90	93.90	802
2021-08-11	95.00	95.00	95.00	95.00	3,494
2021-08-10	95.50	95.50	95.50	95.50	1,764
2021-08-09	95.00	95.00	95.00	95.00	530
2021-08-06	94.90	94.90	94.90	94.90	1,649
2021-08-05	94.90	94.90	94.90	94.90	3,036
2021-08-04	95.00	95.00	95.00	95.00	1,185
2021-08-03	95.60	95.60	95.60	95.60	1,195
2021-08-02	94.70	94.70	94.70	94.70	3,588
2021-07-30	94.30	94.30	94.30	94.30	4,892
2021-07-29	95.12	95.12	95.12	95.12	7,177
2021-07-28	93.90	93.90	93.90	93.90	2,577
2021-07-27	94.80	94.80	94.80	94.80	2,363
2021-07-26	95.90	95.90	95.90	95.90	3,288
2021-07-23	92.50	92.50	92.50	92.50	830
2021-07-22	93.10	93.10	93.10	93.10	2,497
2021-07-21	92.60	92.60	92.60	92.60	3,782
2021-07-20	91.50	91.50	91.50	91.50	1,093
2021-07-19	90.20	90.20	90.20	90.20	1,528
2021-07-16	91.90	91.90	91.90	91.90	859
2021-07-15	92.90	92.90	92.90	92.90	3,529
2021-07-14	91.90	91.90	91.90	91.90	847
2021-07-13	92.20	92.20	92.20	92.20	1,884
2021-07-12	91.90	91.90	91.90	91.90	3,119
2021-07-09	91.20	91.20	91.20	91.20	1,743
2021-07-08	90.30	90.30	90.30	90.30	1,880
2021-07-07	91.20	91.20	91.20	91.20	4,979
2021-07-06	91.20	91.20	91.20	91.20	3,240
2021-07-05	92.30	92.30	92.30	92.30	1,960
2021-07-02	91.30	91.30	91.30	91.30	3,404
2021-07-01	91.60	91.60	91.60	91.60	2,616
2021-06-30	91.30	91.30	91.30	91.30	5,671
2021-06-29	91.00	91.00	91.00	91.00	2,190
2021-06-28	90.90	90.90	90.90	90.90	4,753
2021-06-25	90.90	90.90	90.90	90.90	1,227
2021-06-24	90.60	90.60	90.60	90.60	5,781
2021-06-23	91.20	91.20	91.20	91.20	2,711
2021-06-22	92.20	92.20	92.20	92.20	827
2021-06-21	92.50	92.50	92.50	92.50	1,511
2021-06-18	91.80	91.80	91.80	91.80	2,426
2021-06-17	93.20	93.20	93.20	93.20	8,619
2021-06-16	92.70	92.70	92.70	92.70	1,518
2021-06-15	93.00	93.00	93.00	93.00	1,680
2021-06-14	92.90	92.90	92.90	92.90	4,307
2021-06-11	93.60	93.60	93.60	93.60	3,173
2021-06-10	91.70	91.70	91.70	91.70	2,079
2021-06-09	91.90	91.90	91.90	91.90	905
2021-06-08	92.30	92.30	92.30	92.30	2,423
2021-06-07	93.10	93.10	93.10	93.10	1,139
2021-06-04	93.90	93.90	93.90	93.90	1,325
2021-06-03	94.50	94.50	94.50	94.50	1,139
2021-06-02	94.30	94.30	94.30	94.30	1,782
2021-06-01	95.20	95.20	95.20	95.20	1,710
2021-05-28	93.90	93.90	93.90	93.90	2,750
2021-05-27	94.70	94.70	94.70	94.70	3,208
2021-05-26	94.35	94.35	94.35	94.35	2,524
2021-05-25	95.40	95.40	95.40	95.40	1,893
2021-05-24	96.50	96.50	96.50	96.50	0
2021-05-21	96.50	96.50	96.50	96.50	2,329
2021-05-20	101.00	101.00	101.00	101.00	3,400
2021-05-19	100.40	100.40	100.40	100.40	4,659
2021-05-18	101.60	101.60	101.60	101.60	1,612
2021-05-17	102.60	102.60	102.60	102.60	2,872
2021-05-14	101.40	101.40	101.40	101.40	67,155
2021-05-13	100.60	100.60	100.60	100.60	0
2021-05-12	100.60	100.60	100.60	100.60	4,173
2021-05-11	100.40	100.40	100.40	100.40	14,994
2021-05-10	99.30	99.30	99.30	99.30	4,168
2021-05-07	99.70	99.70	99.70	99.70	5,770
2021-05-06	102.20	102.20	102.20	102.20	3,185
2021-05-05	101.01	101.01	101.01	101.01	4,103
2021-05-04	99.90	99.90	99.90	99.90	4,101
2021-04-30	101.40	101.40	101.40	101.40	1,625
2021-04-29	102.80	102.80	102.80	102.80	864
2021-04-28	102.60	102.60	102.60	102.60	1,278
2021-04-27	101.60	101.60	101.60	101.60	12,588
2021-04-26	101.00	101.00	101.00	101.00	1,661
2021-04-23	100.40	100.40	100.40	100.40	1,520
2021-04-22	100.80	100.80	100.80	100.80	2,676
2021-04-21	101.00	101.00	101.00	101.00	3,179
2021-04-20	101.00	101.00	101.00	101.00	4,139
2021-04-19	102.80	102.80	102.80	102.80	2,211
2021-04-16	101.00	101.00	101.00	101.00	867
2021-04-15	99.70	99.70	99.70	99.70	3,168
2021-04-14	99.90	99.90	99.90	99.90	2,962
2021-04-13	99.50	99.50	99.50	99.50	3,147
2021-04-12	100.60	100.60	100.60	100.60	557
2021-04-09	100.46	100.46	100.46	100.46	1,015
2021-04-08	100.60	100.60	100.60	100.60	3,602
2021-04-07	100.40	100.40	100.40	100.40	5,007
2021-04-06	100.60	100.60	100.60	100.60	3,400
2021-04-01	99.07	99.07	99.07	99.07	2,884
2021-03-31	98.83	98.83	98.83	98.83	1,447
2021-03-30	99.34	99.34	99.34	99.34	1,414
2021-03-29	99.00	99.00	99.00	99.00	2,605
2021-03-26	98.94	98.94	98.94	98.94	3,083
2021-03-25	98.80	98.80	98.80	98.80	756
2021-03-24	99.30	99.30	99.30	99.30	2,169
2021-03-23	98.90	98.90	98.90	98.90	1,065
2021-03-22	99.20	99.20	99.20	99.20	1,487
2021-03-19	98.80	98.80	98.80	98.80	1,313
2021-03-18	100.60	100.60	100.60	100.60	4,131
2021-03-17	100.00	100.00	100.00	100.00	13,830
2021-03-16	99.00	99.00	99.00	99.00	2,484
2021-03-15	97.85	97.85	97.85	97.85	3,705
2021-03-12	97.80	97.80	97.80	97.80	1,346
2021-03-11	96.90	96.90	96.90	96.90	2,272
2021-03-10	96.10	96.10	96.10	96.10	1,311
2021-03-09	97.40	97.40	97.40	97.40	1,764
2021-03-08	97.20	97.20	97.20	97.20	3,730
2021-03-05	94.80	94.80	94.80	94.80	4,583
2021-03-04	94.80	94.80	94.80	94.80	794
2021-03-03	94.10	94.10	94.10	94.10	2,966
2021-03-02	93.40	93.40	93.40	93.40	2,537
2021-03-01	91.40	91.40	91.40	91.40	1,216
2021-02-26	91.00	91.00	91.00	91.00	34,268
2021-02-25	92.50	92.50	92.50	92.50	1,500
2021-02-24	92.50	92.50	92.50	92.50	3,384
2021-02-23	92.50	92.50	92.50	92.50	1,834
2021-02-22	91.40	91.40	91.40	91.40	721
2021-02-19	91.31	91.31	91.31	91.31	4,853
2021-02-18	90.33	90.33	90.33	90.33	9,908
2021-02-17	92.00	92.00	92.00	92.00	3,616
2021-02-16	92.70	92.70	92.70	92.70	1,930
2021-02-15	92.10	92.10	92.10	92.10	1,379
2021-02-12	91.00	91.00	91.00	91.00	4,747
2021-02-11	90.90	90.90	90.90	90.90	2,907
2021-02-10	89.30	89.30	89.30	89.30	1,573
2021-02-09	89.70	89.70	89.70	89.70	3,128
2021-02-08	90.50	90.50	90.50	90.50	3,897
2021-02-05	88.90	88.90	88.90	88.90	4,484
2021-02-04	87.80	86.94	86.94	87.80	631
2021-02-03	86.94	86.94	86.94	86.94	1,981
2021-02-02	86.13	86.13	86.13	86.13	1,957
2021-02-01	85.40	85.40	85.40	85.40	4,211
2021-01-29	85.50	85.50	85.50	85.50	673
2021-01-28	85.90	85.90	85.90	85.90	2,945
2021-01-27	86.30	86.30	86.30	86.30	3,126
2021-01-26	85.90	85.90	85.90	85.90	173
2021-01-25	87.40	87.40	87.40	87.40	1,258
2021-01-22	86.27	86.27	86.27	86.27	17,347
2021-01-21	86.60	86.60	86.60	86.60	1,455
2021-01-20	86.40	86.40	86.40	86.40	12,283
2021-01-19	85.64	85.64	85.64	85.64	15,730
2021-01-18	86.00	86.00	86.00	86.00	11,132
2021-01-15	86.80	86.80	86.80	86.80	12,308
2021-01-14	86.70	86.70	86.70	86.70	2,223
2021-01-13	86.64	86.64	86.64	86.64	2,101
2021-01-12	87.50	87.50	87.50	87.50	3,802
2021-01-11	87.00	87.00	87.00	87.00	2,682
2021-01-08	88.80	88.80	88.80	88.80	9,309
2021-01-07	88.50	88.50	88.50	88.50	2,627
2021-01-06	87.90	87.90	87.90	87.90	3,207
2021-01-05	85.20	85.20	85.20	85.20	1,980
2021-01-04	85.50	85.50	85.50	85.50	1,667
2020-12-31	86.40	86.40	86.40	86.40	0
2020-12-30	86.40	86.40	86.40	86.40	1,336
2020-12-29	87.50	87.50	87.50	87.50	1,359
2020-12-24	84.00	84.00	84.00	84.00	0
2020-12-23	84.00	84.00	84.00	84.00	773
2020-12-22	84.00	84.00	84.00	84.00	2,187
2020-12-21	84.10	84.10	84.10	84.10	2,196
2020-12-18	86.60	86.60	86.60	86.60	2,759
2020-12-17	85.10	85.10	85.10	85.10	2,162
2020-12-16	84.50	84.50	84.50	84.50	2,531
2020-12-15	84.00	84.00	84.00	84.00	666
2020-12-14	84.20	84.20	84.20	84.20	1,554
2020-12-11	84.50	84.50	84.50	84.50	2,165
2020-12-10	85.30	85.30	85.30	85.30	965
2020-12-09	86.30	86.30	86.30	86.30	145
2020-12-08	86.20	86.20	86.20	86.20	777
2020-12-07	86.10	86.10	86.10	86.10	1,432
2020-12-04	86.70	86.70	86.70	86.70	3,101
2020-12-03	87.10	87.10	87.10	87.10	1,468
2020-12-02	86.70	86.70	86.70	86.70	10,061
2020-12-01	85.80	85.80	85.80	85.80	1,161
2020-11-30	85.70	85.70	85.70	85.70	999
2020-11-27	86.50	86.50	86.50	86.50	6,901
2020-11-26	86.30	86.30	86.30	86.30	748
2020-11-25	88.00	88.00	88.00	88.00	9,294
2020-11-24	86.90	86.90	86.90	86.90	1,472
2020-11-23	87.40	87.40	87.40	87.40	7,271
2020-11-20	86.20	86.20	86.20	86.20	8,374
2020-11-19	86.40	86.40	86.40	86.40	6,732
2020-11-18	86.70	86.70	86.70	86.70	692
2020-11-17	86.50	86.50	86.50	86.50	1,456
2020-11-16	88.20	88.20	88.20	88.20	604
2020-11-13	86.60	86.60	86.60	86.60	10,323
2020-11-12	84.90	84.90	84.90	84.90	806
2020-11-11	84.40	84.40	84.40	84.40	1,233
2020-11-10	84.90	84.90	84.90	84.90	2,477
2020-11-09	82.00	82.00	82.00	82.00	1,898
2020-11-06	78.10	78.10	78.10	78.10	1,503
2020-11-05	78.60	78.60	78.60	78.60	2,162
2020-11-04	78.40	78.40	78.40	78.40	421
2020-11-03	78.80	78.80	78.80	78.80	2,869
2020-11-02	75.50	75.50	75.50	75.50	3,484
2020-10-30	72.80	72.80	72.80	72.80	2,195
2020-10-29	72.50	72.50	72.50	72.50	2,899
2020-10-28	72.30	72.30	72.30	72.30	1,186
2020-10-27	73.60	73.60	73.60	73.60	1,146
2020-10-26	73.60	73.60	73.60	73.60	1,341
2020-10-23	74.60	74.60	74.60	74.60	1,018
2020-10-22	74.00	74.00	74.00	74.00	1,075
2020-10-21	74.30	74.30	74.30	74.30	1,429
2020-10-20	75.80	75.80	75.80	75.80	233
2020-10-16	75.50	75.50	75.50	75.50	140
2020-10-15	75.80	75.80	75.80	75.80	658
2020-10-14	76.40	76.40	76.40	76.40	1,705
2020-10-13	77.10	77.10	77.10	77.10	1,128
2020-10-12	78.30	78.30	78.30	78.30	100
2020-10-09	77.90	77.90	77.90	77.90	1,693
2020-10-08	77.90	77.90	77.90	77.90	542
2020-10-07	78.20	78.20	78.20	78.20	1,217
2020-10-06	79.40	79.40	79.40	79.40	1,281
2020-10-05	78.20	78.20	78.20	78.20	518
2020-10-02	77.40	77.40	77.40	77.40	858
2020-10-01	77.20	77.20	77.20	77.20	1,586
2020-09-30	77.60	77.60	77.60	77.60	1,745
2020-09-29	77.20	77.20	77.20	77.20	1,562
2020-09-28	78.00	78.00	78.00	78.00	854
2020-09-25	76.90	76.90	76.90	76.90	1,775
2020-09-24	76.90	76.90	76.90	76.90	2,341
2020-09-23	78.90	78.90	78.90	78.90	344
2020-09-22	79.10	79.10	79.10	79.10	1,477
2020-09-21	79.60	79.60	79.60	79.60	2,410
2020-09-18	82.20	82.20	82.20	82.20	1,679
2020-09-17	83.20	83.20	83.20	83.20	1,856
2020-09-16	82.70	82.70	82.70	82.70	1,618
2020-09-15	83.40	83.40	83.40	83.40	1,545
2020-09-14	83.50	83.50	83.50	83.50	850
2020-09-11	83.50	83.50	83.50	83.50	969
2020-05-28	88.50	88.50	88.50	88.50	403
2020-05-26	86.00	86.00	86.00	86.00	299
2020-05-13	93.00	93.00	93.00	93.00	478
2020-04-02	78.30	78.30	78.30	78.30	908
2020-04-01	78.30	78.30	78.30	78.30	745

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131