Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:37:58 - 02-May-24 | 70.29118 | 17 | Unknown* | 0.00 | 0.00 |
16:08:27 - 02-May-24 | 70.30 | 41 | Unknown* | 0.00 | 0.00 |
15:02:07 - 02-May-24 | 70.15 | 1 | Unknown* | 0.00 | 0.00 |
14:59:48 - 02-May-24 | 70.15 | 1 | Unknown* | 0.00 | 0.00 |
14:39:08 - 02-May-24 | 70.30 | 80 | Unknown* | 0.00 | 0.00 |
13:48:42 - 02-May-24 | 70.30 | 41 | Unknown* | 0.00 | 0.00 |
13:26:53 - 02-May-24 | 70.30 | 1 | Unknown* | 0.00 | 0.00 |
13:18:41 - 02-May-24 | 70.30 | 2 | Unknown* | 0.00 | 0.00 |
13:11:58 - 02-May-24 | 70.35 | 3 | Unknown* | 0.00 | 0.00 |
12:41:53 - 02-May-24 | 70.40 | 1 | Unknown* | 0.00 | 0.00 |
12:11:51 - 02-May-24 | 70.40 | 1 | Unknown* | 0.00 | 0.00 |
12:11:49 - 02-May-24 | 70.40 | 2 | Unknown* | 0.00 | 0.00 |
12:10:36 - 02-May-24 | 70.40 | 4 | Unknown* | 0.00 | 0.00 |
12:07:44 - 02-May-24 | 70.40 | 2 | Unknown* | 0.00 | 0.00 |
12:00:08 - 02-May-24 | 70.45 | 0 | Unknown* | 0.00 | 0.00 |
11:27:36 - 02-May-24 | 70.45 | 2 | Unknown* | 0.00 | 0.00 |
11:27:30 - 02-May-24 | 70.45 | 5 | Unknown* | 0.00 | 0.00 |
11:27:18 - 02-May-24 | 70.45 | 5 | Unknown* | 0.00 | 0.00 |
11:27:06 - 02-May-24 | 70.45 | 5 | Unknown* | 0.00 | 0.00 |
11:10:02 - 02-May-24 | 70.55 | 23 | Unknown* | 0.00 | 0.00 |
10:03:18 - 02-May-24 | 70.55 | 22 | Unknown* | 0.00 | 0.00 |
10:03:18 - 02-May-24 | 70.55 | 22 | Unknown* | 0.00 | 0.00 |
09:57:20 - 02-May-24 | 70.55 | 26 | Unknown* | 0.00 | 0.00 |
08:23:09 - 02-May-24 | 70.30 | 74 | Unknown* | 0.00 | 0.00 |
07:18:53 - 02-May-24 | 70.25 | 159 | Unknown* | 0.00 | 0.00 |
07:06:25 - 02-May-24 | 70.70 | 0 | Unknown* | 0.00 | 0.00 |
07:00:06 - 02-May-24 | 69.70 | 0 | Unknown* | 0.00 | 0.00 |
07:00:06 - 02-May-24 | 70.95 | 0 | Unknown* | 0.00 | 0.00 |
07:00:06 - 02-May-24 | 70.95 | 0 | Unknown* | 0.00 | 0.00 |