Orascom Develop Share History

Orascom Develop Share Price history. The following table shows end-of-day data 0QOY historical share prices for Orascom Develop, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QOY.L
Share Price 0QOY.L
Charts 0QOY.L
Trades 0QOY.L
History Compare
0QOY.L 0QOY.L
Share News 0QOY.L
RNS 0QOY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	4.12	4.12	4.12	4.12	0
2024-05-06	4.12	4.12	4.12	4.12	0
2024-05-03	4.12	4.12	4.12	4.12	0
2024-05-02	4.12	4.12	4.12	4.12	0
2024-05-01	4.12	4.12	4.12	4.12	0
2024-04-30	4.12	4.12	4.12	4.12	0
2024-04-29	4.12	4.12	4.12	4.12	0
2024-04-26	4.12	4.12	4.12	4.12	0
2024-04-25	4.12	4.12	4.12	4.12	0
2024-04-24	4.12	4.12	4.12	4.12	0
2024-04-23	4.12	4.12	4.12	4.12	0
2024-04-22	4.12	4.12	4.12	4.12	0
2024-04-19	4.12	4.12	4.12	4.12	0
2024-04-18	4.12	4.12	4.12	4.12	0
2024-04-17	4.12	4.12	4.12	4.12	0
2024-04-16	4.12	4.12	4.12	4.12	0
2024-04-15	4.12	4.12	4.12	4.12	0
2024-04-12	4.12	4.12	4.12	4.12	0
2024-04-11	4.12	4.12	4.12	4.12	0
2024-04-10	4.12	4.12	4.12	4.12	0
2024-04-09	4.12	4.12	4.12	4.12	0
2024-04-08	4.12	4.12	4.12	4.12	0
2024-04-05	4.12	4.12	4.12	4.12	0
2024-04-04	4.12	4.12	4.12	4.12	0
2024-04-03	4.12	4.12	4.12	4.12	0
2024-04-02	4.12	4.12	4.12	4.12	0
2024-04-01	4.12	4.12	4.12	4.12	0
2024-03-29	4.12	4.12	4.12	4.12	0
2024-03-28	4.12	4.12	4.12	4.12	0
2024-03-27	4.12	4.12	4.12	4.12	0
2024-03-26	4.12	4.12	4.12	4.12	0
2024-03-25	4.12	4.12	4.12	4.12	0
2024-03-22	4.12	4.12	4.12	4.12	0
2024-03-21	4.12	4.12	4.12	4.12	0
2024-03-20	4.12	4.12	4.12	4.12	915
2024-03-19	4.53	4.53	4.53	4.53	0
2024-03-18	4.53	4.53	4.53	4.53	0
2024-03-15	4.53	4.53	4.53	4.53	0
2024-03-14	4.53	4.53	4.53	4.53	0
2024-03-13	4.53	4.53	4.53	4.53	0
2024-03-12	4.53	4.53	4.53	4.53	0
2024-03-11	4.53	4.53	4.53	4.53	0
2024-03-08	4.53	4.53	4.53	4.53	0
2024-03-07	4.53	4.53	4.53	4.53	0
2024-03-06	4.53	4.53	4.53	4.53	0
2024-03-05	4.53	4.53	4.53	4.53	0
2024-03-04	4.53	4.53	4.53	4.53	0
2024-03-01	4.53	4.53	4.53	4.53	0
2024-02-29	4.53	4.53	4.53	4.53	0
2024-02-28	4.53	4.53	4.53	4.53	0
2024-02-27	4.53	4.53	4.53	4.53	0
2024-02-26	4.53	4.53	4.53	4.53	0
2024-02-23	4.53	4.53	4.53	4.53	0
2024-02-22	4.53	4.53	4.53	4.53	0
2024-02-21	4.53	4.53	4.53	4.53	0
2024-02-20	4.53	4.53	4.53	4.53	0
2024-02-19	4.53	4.53	4.53	4.53	0
2024-02-16	4.53	4.53	4.53	4.53	0
2024-02-15	4.53	4.53	4.53	4.53	0
2024-02-14	4.53	4.53	4.53	4.53	0
2024-02-13	4.53	4.53	4.53	4.53	0
2024-02-12	4.53	4.53	4.53	4.53	0
2024-02-09	4.53	4.53	4.53	4.53	0
2024-02-08	4.53	4.53	4.53	4.53	0
2024-02-07	4.53	4.53	4.53	4.53	0
2024-02-06	4.53	4.53	4.53	4.53	0
2024-02-05	4.53	4.53	4.53	4.53	0
2024-02-02	4.53	4.53	4.53	4.53	0
2024-02-01	4.53	4.53	4.53	4.53	0
2024-01-31	4.53	4.53	4.53	4.53	0
2024-01-30	4.53	4.53	4.53	4.53	0
2024-01-29	4.53	4.53	4.53	4.53	0
2024-01-26	4.53	4.53	4.53	4.53	0
2024-01-25	4.53	4.53	4.53	4.53	0
2024-01-24	4.53	4.53	4.53	4.53	0
2024-01-23	4.53	4.53	4.53	4.53	0
2024-01-22	4.53	4.53	4.53	4.53	0
2024-01-19	4.53	4.53	4.53	4.53	0
2024-01-18	4.53	4.53	4.53	4.53	0
2024-01-17	4.53	4.53	4.53	4.53	19
2024-01-16	4.70	4.70	4.70	4.70	0
2024-01-15	4.70	4.70	4.70	4.70	14
2024-01-12	4.77	4.77	4.77	4.77	0
2024-01-11	4.77	4.77	4.77	4.77	0
2024-01-10	4.77	4.77	4.77	4.77	0
2024-01-09	4.77	4.77	4.77	4.77	100
2024-01-08	4.79	4.79	4.79	4.79	0
2024-01-05	4.79	4.79	4.79	4.79	0
2024-01-04	4.79	4.79	4.79	4.79	4
2024-01-03	4.79	4.79	4.79	4.79	0
2024-01-02	4.79	4.79	4.79	4.79	0
2024-01-01	4.79	4.79	4.79	4.79	0
2023-12-29	4.79	4.79	4.79	4.79	0
2023-12-28	4.79	4.79	4.79	4.79	52
2023-12-27	4.63	4.63	4.63	4.63	12
2023-12-26	5.00	5.00	5.00	5.00	0
2023-12-25	5.00	5.00	5.00	5.00	0
2023-12-22	5.00	5.00	5.00	5.00	0
2023-12-21	5.00	5.00	5.00	5.00	0
2023-12-20	5.00	5.00	5.00	5.00	0
2023-12-19	5.00	5.00	5.00	5.00	0
2023-12-18	5.00	5.00	5.00	5.00	0
2023-12-15	5.00	5.00	5.00	5.00	0
2023-12-14	5.00	5.00	5.00	5.00	0
2023-12-13	5.00	5.00	5.00	5.00	32
2023-12-12	4.94	4.94	4.94	4.94	24
2023-12-11	4.80	4.80	4.80	4.80	118
2023-12-08	4.79	4.79	4.79	4.79	13
2023-12-07	4.79	4.79	4.79	4.79	43
2023-12-06	4.80	4.80	4.80	4.80	54
2023-12-05	4.80	4.80	4.80	4.80	439
2023-12-04	4.80	4.80	4.80	4.80	108
2023-12-01	4.97	4.97	4.97	4.97	0
2023-11-30	4.97	4.97	4.97	4.97	0
2023-11-29	4.97	4.97	4.97	4.97	0
2023-11-28	4.97	4.97	4.97	4.97	0
2023-11-27	4.97	4.97	4.97	4.97	18
2023-11-24	4.99	4.99	4.99	4.99	0
2023-11-23	4.99	4.99	4.99	4.99	0
2023-11-22	4.99	4.99	4.99	4.99	0
2023-11-21	4.99	4.99	4.99	4.99	0
2023-11-20	4.99	4.99	4.99	4.99	0
2023-11-17	4.99	4.99	4.99	4.99	60
2023-11-16	4.99	4.99	4.99	4.99	0
2023-11-15	4.99	4.99	4.99	4.99	65
2023-11-14	4.99	4.99	4.99	4.99	0
2023-11-13	4.99	4.99	4.99	4.99	0
2023-11-10	4.99	4.99	4.99	4.99	4
2023-11-09	5.10	5.10	5.10	5.10	0
2023-11-08	5.10	5.10	5.10	5.10	1
2023-11-07	5.10	5.10	5.10	5.10	0
2023-11-06	5.10	5.10	5.10	5.10	4
2023-11-03	5.24	5.24	5.24	5.24	0
2023-11-02	5.24	5.24	5.24	5.24	1
2023-11-01	5.24	5.24	5.24	5.24	2
2023-10-31	5.00	5.00	5.00	5.00	84
2023-10-30	4.89	4.89	4.89	4.89	10
2023-10-27	4.89	4.89	4.89	4.89	526
2023-10-26	4.70	4.70	4.70	4.70	0
2023-10-25	4.70	4.70	4.70	4.70	156
2023-10-24	4.90	4.90	4.90	4.90	0
2023-10-23	4.90	4.90	4.90	4.90	0
2023-10-20	4.90	4.90	4.90	4.90	0
2023-10-19	4.90	4.90	4.90	4.90	4
2023-10-18	5.28	5.28	5.28	5.28	2
2023-10-17	5.28	5.28	5.28	5.28	0
2023-10-16	5.28	5.28	5.28	5.28	6
2023-10-13	5.68	5.68	5.68	5.68	108
2023-10-12	5.68	5.68	5.68	5.68	0
2023-10-11	5.68	5.68	5.68	5.68	0
2023-10-10	5.68	5.68	5.68	5.68	4
2023-10-09	5.68	5.68	5.68	5.68	1,504
2023-10-06	5.34	5.34	5.34	5.34	145
2023-10-05	5.34	5.34	5.34	5.34	3
2023-10-04	5.34	5.34	5.34	5.34	3
2023-10-03	5.60	5.60	5.60	5.60	2
2023-10-02	5.70	5.70	5.70	5.70	0
2023-09-29	5.70	5.70	5.70	5.70	10
2023-09-28	5.80	5.80	5.80	5.80	60
2023-09-27	5.88	5.88	5.88	5.88	2
2023-09-26	5.80	5.80	5.80	5.80	0
2023-09-25	5.80	5.80	5.80	5.80	0
2023-09-22	5.80	5.80	5.80	5.80	2
2023-09-21	6.02	6.02	6.02	6.02	169
2023-09-20	5.50	5.50	5.50	5.50	0
2023-09-19	5.50	5.50	5.50	5.50	0
2023-09-18	5.50	5.50	5.50	5.50	70
2023-09-15	5.50	5.50	5.50	5.50	246
2023-09-14	5.30	5.30	5.30	5.30	0
2023-09-13	5.30	5.30	5.30	5.30	4
2023-09-12	5.50	5.50	5.50	5.50	0
2023-09-11	5.50	5.50	5.50	5.50	300
2023-09-08	5.50	5.50	5.50	5.50	4
2023-09-07	5.50	5.50	5.50	5.50	1,000
2023-09-06	5.50	5.50	5.50	5.50	300
2023-09-05	5.38	5.38	5.38	5.38	4
2023-09-04	5.30	5.30	5.30	5.30	88
2023-09-01	5.40	5.40	5.40	5.40	2
2023-08-31	5.36	5.36	5.36	5.36	348
2023-08-30	5.14	5.14	5.14	5.14	0
2023-08-29	5.14	5.14	5.14	5.14	636
2023-08-28	5.22	5.22	5.22	5.22	0
2023-08-25	5.22	5.22	5.22	5.22	172
2023-08-24	5.16	5.16	5.16	5.16	114
2023-08-23	5.48	5.48	5.48	5.48	2
2023-08-22	5.36	5.36	5.36	5.36	300
2023-08-21	5.98	5.98	5.98	5.98	0
2023-08-18	5.98	5.98	5.98	5.98	0
2023-08-17	5.98	5.98	5.98	5.98	2
2023-08-16	5.98	5.98	5.98	5.98	302
2023-08-15	5.92	5.92	5.92	5.92	16
2023-08-14	5.60	5.60	5.60	5.60	418
2023-08-11	5.50	5.50	5.50	5.50	252
2023-08-10	5.48	5.48	5.48	5.48	2,473
2023-08-09	5.76	5.76	5.76	5.76	6
2023-08-08	5.86	5.86	5.86	5.86	2
2023-08-07	5.74	5.74	5.74	5.74	22
2023-08-04	5.98	5.98	5.98	5.98	1
2023-08-03	5.98	5.98	5.98	5.98	0
2023-08-02	5.98	5.98	5.98	5.98	0
2023-08-01	5.98	5.98	5.98	5.98	0
2023-07-31	5.98	5.98	5.98	5.98	118
2023-07-28	6.20	6.20	6.20	6.20	0
2023-07-27	6.20	6.20	6.20	6.20	0
2023-07-26	6.20	6.20	6.20	6.20	0
2023-07-25	6.20	6.20	6.20	6.20	1
2023-07-24	6.28	6.28	6.28	6.28	7
2023-07-21	6.26	6.26	6.26	6.26	0
2023-07-20	6.26	6.26	6.26	6.26	133
2023-07-19	6.24	6.24	6.24	6.24	0
2023-07-18	6.24	6.24	6.24	6.24	0
2023-07-17	6.24	6.24	6.24	6.24	1
2023-07-14	6.30	6.30	6.30	6.30	734
2023-07-13	6.30	6.30	6.30	6.30	0
2023-07-12	6.30	6.30	6.30	6.30	702
2023-07-11	6.28	6.28	6.28	6.28	250
2023-07-10	6.20	6.20	6.20	6.20	0
2023-07-07	6.20	6.20	6.20	6.20	121
2023-07-06	6.40	6.40	6.40	6.40	0
2023-07-05	6.40	6.40	6.40	6.40	0
2023-07-04	6.40	6.40	6.40	6.40	3
2023-07-03	6.40	6.40	6.40	6.40	3
2023-06-30	6.54	6.54	6.54	6.54	0
2023-06-29	6.54	6.54	6.54	6.54	0
2023-06-28	6.54	6.54	6.54	6.54	0
2023-06-27	6.54	6.54	6.54	6.54	1
2023-06-26	6.48	6.48	6.48	6.48	2
2023-06-23	6.40	6.40	6.40	6.40	1
2023-06-22	6.38	6.38	6.38	6.38	1
2023-06-21	6.50	6.50	6.50	6.50	0
2023-06-20	6.50	6.50	6.50	6.50	0
2023-06-19	6.50	6.50	6.50	6.50	43
2023-06-16	6.50	6.50	6.50	6.50	1
2023-06-15	6.50	6.50	6.50	6.50	152
2023-06-14	6.58	6.58	6.58	6.58	0
2023-06-13	6.58	6.58	6.58	6.58	0
2023-06-12	6.58	6.58	6.58	6.58	190
2023-06-09	6.58	6.58	6.58	6.58	1
2023-06-08	6.66	6.66	6.66	6.66	1
2023-06-07	6.58	6.58	6.58	6.58	1
2023-06-06	6.38	6.38	6.38	6.38	50
2023-06-05	6.60	6.60	6.60	6.60	0
2023-06-02	6.60	6.60	6.60	6.60	61
2023-06-01	6.66	6.66	6.66	6.66	0
2023-05-31	6.66	6.66	6.66	6.66	5
2023-05-30	6.78	6.78	6.78	6.78	1
2023-05-29	6.62	6.62	6.62	6.62	0
2023-05-26	6.62	6.62	6.62	6.62	0
2023-05-25	6.62	6.62	6.62	6.62	0
2023-05-24	6.62	6.62	6.62	6.62	0
2023-05-23	6.62	6.62	6.62	6.62	0
2023-05-22	6.62	6.62	6.62	6.62	0
2023-05-19	6.62	6.62	6.62	6.62	1
2023-05-18	6.60	6.60	6.60	6.60	0
2023-05-17	6.60	6.60	6.60	6.60	1
2023-05-16	6.80	6.80	6.80	6.80	0
2023-05-15	6.80	6.80	6.80	6.80	1
2023-05-12	6.96	6.96	6.96	6.96	0
2023-05-11	6.96	6.96	6.96	6.96	0
2023-05-10	6.96	6.96	6.96	6.96	0
2023-05-09	6.96	6.96	6.96	6.96	0
2023-05-08	6.96	6.96	6.96	6.96	0
2023-05-05	6.96	6.96	6.96	6.96	5
2023-05-04	7.06	7.06	7.06	7.06	0
2023-05-03	7.06	7.06	7.06	7.06	2
2023-05-02	7.00	7.00	7.00	7.00	0
2023-05-01	7.00	7.00	7.00	7.00	0
2023-04-28	7.00	7.00	7.00	7.00	0
2023-04-27	7.00	7.00	7.00	7.00	0
2023-04-26	7.00	7.00	7.00	7.00	0
2023-04-25	7.00	7.00	7.00	7.00	1
2023-04-24	7.00	7.00	7.00	7.00	6
2023-04-21	6.96	6.96	6.96	6.96	0
2023-04-20	6.96	6.96	6.96	6.96	1
2023-04-19	6.94	6.94	6.94	6.94	0
2023-04-18	6.94	6.94	6.94	6.94	1
2023-04-17	6.96	6.96	6.96	6.96	184
2023-04-14	6.96	6.96	6.96	6.96	563
2023-04-13	7.08	7.08	7.08	7.08	0
2023-04-12	7.08	7.08	7.08	7.08	0
2023-04-11	7.08	7.08	7.08	7.08	2
2023-04-10	7.26	7.26	7.26	7.26	0
2023-04-07	7.26	7.26	7.26	7.26	0
2023-04-06	7.26	7.26	7.26	7.26	1
2023-04-05	7.10	7.10	7.10	7.10	0
2023-04-04	7.10	7.10	7.10	7.10	0
2023-04-03	7.10	7.10	7.10	7.10	1
2023-03-31	7.48	7.48	7.48	7.48	0
2023-03-30	7.48	7.48	7.48	7.48	125
2023-03-29	7.20	7.20	7.20	7.20	0
2023-03-28	7.20	7.20	7.20	7.20	0
2023-03-27	7.20	7.20	7.20	7.20	43
2023-03-24	7.14	7.14	7.14	7.14	4
2023-03-23	7.36	7.36	7.36	7.36	0
2023-03-22	7.36	7.36	7.36	7.36	0
2023-03-21	7.36	7.36	7.36	7.36	1
2023-03-20	7.20	7.20	7.20	7.20	0
2023-03-17	7.20	7.20	7.20	7.20	2
2023-03-16	7.22	7.22	7.22	7.22	0
2023-03-15	7.22	7.22	7.22	7.22	0
2023-03-14	7.22	7.22	7.22	7.22	3
2023-03-13	7.18	7.18	7.18	7.18	211
2023-03-10	7.48	7.48	7.48	7.48	0
2023-03-09	7.48	7.48	7.48	7.48	30
2023-03-08	7.40	7.40	7.40	7.40	2
2023-03-07	7.50	7.50	7.50	7.50	2
2023-03-06	7.52	7.52	7.52	7.52	0
2023-03-03	7.52	7.52	7.52	7.52	664
2023-03-02	7.58	7.58	7.58	7.58	0
2023-03-01	7.58	7.58	7.58	7.58	8
2023-02-28	7.64	7.64	7.64	7.64	67
2023-02-27	7.64	7.64	7.64	7.64	0
2023-02-24	7.64	7.64	7.64	7.64	1
2023-02-23	7.58	7.58	7.58	7.58	0
2023-02-22	7.58	7.58	7.58	7.58	0
2023-02-21	7.58	7.58	7.58	7.58	21
2023-02-20	7.58	7.58	7.58	7.58	2
2023-02-17	7.46	7.46	7.46	7.46	57
2023-02-16	7.58	7.58	7.58	7.58	1
2023-02-15	7.68	7.68	7.68	7.68	1
2023-02-14	7.60	7.60	7.60	7.60	8
2023-02-13	7.68	7.68	7.68	7.68	0
2023-02-10	7.68	7.68	7.68	7.68	0
2023-02-09	7.68	7.68	7.68	7.68	3
2023-02-08	7.66	7.66	7.66	7.66	0
2023-02-07	7.66	7.66	7.66	7.66	0
2023-02-06	7.66	7.66	7.66	7.66	1
2023-02-03	7.68	7.68	7.68	7.68	0
2023-02-02	7.68	7.68	7.68	7.68	378
2023-02-01	7.60	7.60	7.60	7.60	0
2023-01-31	7.60	7.60	7.60	7.60	0
2023-01-30	7.60	7.60	7.60	7.60	0
2023-01-27	7.60	7.60	7.60	7.60	27
2023-01-26	7.66	7.66	7.66	7.66	0
2023-01-25	7.66	7.66	7.66	7.66	1
2023-01-24	7.68	7.68	7.68	7.68	0
2023-01-23	7.68	7.68	7.68	7.68	0
2023-01-20	7.68	7.68	7.68	7.68	2
2023-01-19	7.68	7.68	7.68	7.68	3
2023-01-18	7.68	7.68	7.68	7.68	1
2023-01-17	7.66	7.66	7.66	7.66	19
2023-01-16	7.60	7.60	7.60	7.60	0
2023-01-13	7.60	7.60	7.60	7.60	5
2023-01-12	7.66	7.66	7.66	7.66	0
2023-01-11	7.66	7.66	7.66	7.66	0
2023-01-10	7.66	7.66	7.66	7.66	20
2023-01-09	7.66	7.66	7.66	7.66	13
2023-01-06	7.70	7.70	7.70	7.70	5
2023-01-05	7.76	7.76	7.76	7.76	0
2023-01-04	7.76	7.76	7.76	7.76	338
2023-01-03	7.30	7.30	7.30	7.30	0
2023-01-02	7.30	7.30	7.30	7.30	0
2022-12-30	7.30	7.30	7.30	7.30	0
2022-12-29	7.30	7.30	7.30	7.30	0
2022-12-28	7.30	7.30	7.30	7.30	0
2022-12-27	7.30	7.30	7.30	7.30	0
2022-12-26	7.30	7.30	7.30	7.30	0
2022-12-23	7.40	7.40	7.40	7.40	1
2022-12-22	7.40	7.40	7.40	7.40	2
2022-12-21	7.50	7.50	7.50	7.50	1
2022-12-20	7.40	7.40	7.40	7.40	1
2022-12-19	7.60	7.60	7.60	7.60	0
2022-12-16	7.60	7.60	7.60	7.60	0
2022-12-15	7.60	7.60	7.60	7.60	0
2022-12-14	7.60	7.60	7.60	7.60	0
2022-12-13	7.60	7.60	7.60	7.60	2
2022-12-12	7.72	7.72	7.72	7.72	0
2022-12-09	7.72	7.72	7.72	7.72	0
2022-12-08	7.72	7.72	7.72	7.72	1
2022-12-07	7.58	7.58	7.58	7.58	0
2022-12-06	7.58	7.58	7.58	7.58	0
2022-12-05	7.58	7.58	7.58	7.58	0
2022-12-02	7.58	7.58	7.58	7.58	83
2022-12-01	7.60	7.60	7.60	7.60	1
2022-11-30	7.32	7.32	7.32	7.32	0
2022-11-29	7.32	7.32	7.32	7.32	68
2022-11-28	7.58	7.58	7.58	7.58	266
2022-11-25	7.82	7.82	7.82	7.82	0
2022-11-24	7.82	7.82	7.82	7.82	1
2022-11-23	7.80	7.80	7.80	7.80	1
2022-11-22	7.82	7.82	7.82	7.82	0
2022-11-21	7.82	7.82	7.82	7.82	60
2022-11-18	7.90	7.90	7.90	7.90	1
2022-11-17	7.90	7.90	7.90	7.90	8
2022-11-16	8.08	8.08	8.08	8.08	0
2022-11-15	8.08	8.08	8.08	8.08	1
2022-11-14	7.70	7.70	7.70	7.70	0
2022-11-11	7.70	7.70	7.70	7.70	30
2022-11-10	7.48	7.48	7.48	7.48	100
2022-11-09	7.00	7.00	7.00	7.00	0
2022-11-08	7.00	7.00	7.00	7.00	0
2022-11-07	7.00	7.00	7.00	7.00	130
2022-11-04	7.14	7.14	7.14	7.14	2
2022-11-03	7.12	7.12	7.12	7.12	0
2022-11-02	7.12	7.12	7.12	7.12	110
2022-11-01	7.32	7.32	7.32	7.32	0
2022-10-31	7.32	7.32	7.32	7.32	0
2022-10-28	7.32	7.32	7.32	7.32	264
2022-10-27	7.40	7.40	7.40	7.40	1
2022-10-26	6.98	6.98	6.98	6.98	0
2022-10-25	6.98	6.98	6.98	6.98	0
2022-10-24	6.98	6.98	6.98	6.98	0
2022-10-21	6.98	6.98	6.98	6.98	1
2022-10-20	6.96	6.96	6.96	6.96	6
2022-10-19	6.98	6.98	6.98	6.98	1
2022-10-18	6.90	6.90	6.90	6.90	0
2022-10-17	6.90	6.90	6.90	6.90	2
2022-10-14	6.96	6.96	6.96	6.96	2
2022-10-13	7.12	7.12	7.12	7.12	346
2022-10-12	7.24	7.24	7.24	7.24	2
2022-10-11	7.76	7.76	7.76	7.76	3
2022-10-10	7.72	7.72	7.72	7.72	2
2022-10-07	8.14	8.14	8.14	8.14	2
2022-10-06	8.20	8.20	8.20	8.20	2
2022-10-05	8.20	8.20	8.20	8.20	0
2022-10-04	8.20	8.20	8.20	8.20	10
2022-10-03	7.70	7.70	7.70	7.70	484
2022-09-30	7.70	7.70	7.70	7.70	33
2022-09-29	7.42	7.42	7.42	7.42	0
2022-09-28	7.42	7.42	7.42	7.42	452
2022-09-27	7.60	7.60	7.60	7.60	87
2022-09-26	7.76	7.76	7.76	7.76	19
2022-09-23	7.40	7.40	7.40	7.40	94
2022-09-22	7.70	7.70	7.70	7.70	1
2022-09-21	7.80	7.80	7.80	7.80	0
2022-09-20	7.80	7.80	7.80	7.80	1
2022-09-19	7.80	7.80	7.80	7.80	0
2022-09-16	7.80	7.80	7.80	7.80	12
2022-09-15	7.80	7.80	7.80	7.80	20
2022-09-14	8.00	8.00	8.00	8.00	2
2022-09-13	7.90	7.90	7.90	7.90	0
2022-09-12	7.90	7.90	7.90	7.90	0
2022-09-09	7.90	7.90	7.90	7.90	0
2022-09-08	7.90	7.90	7.90	7.90	0
2022-09-07	7.90	7.90	7.90	7.90	0
2022-09-06	7.90	7.90	7.90	7.90	1
2022-09-05	7.90	7.90	7.90	7.90	92
2022-09-02	9.20	9.20	9.20	9.20	0
2022-09-01	9.20	9.20	9.20	9.20	0
2022-08-31	9.20	9.20	9.20	9.20	0
2022-08-30	9.20	9.20	9.20	9.20	0
2022-08-29	9.20	9.20	9.20	9.20	0
2022-08-26	9.20	9.20	9.20	9.20	0
2022-08-25	9.20	9.20	9.20	9.20	0
2022-08-24	9.20	9.20	9.20	9.20	0
2022-08-23	9.20	9.20	9.20	9.20	0
2022-08-22	9.20	9.20	9.20	9.20	0
2022-08-19	9.20	9.20	9.20	9.20	0
2022-08-18	9.20	9.20	9.20	9.20	0
2022-08-17	9.20	9.20	9.20	9.20	0
2022-08-16	9.20	9.20	9.20	9.20	0
2022-08-15	9.20	9.20	9.20	9.20	0
2022-08-12	9.20	9.20	9.20	9.20	0
2022-08-11	9.20	9.20	9.20	9.20	0
2022-08-10	9.20	9.20	9.20	9.20	0
2022-08-09	9.20	9.20	9.20	9.20	0
2022-08-08	9.20	9.20	9.20	9.20	0
2022-08-05	9.20	9.20	9.20	9.20	0
2022-08-04	9.20	9.20	9.20	9.20	0
2022-08-03	9.20	9.20	9.20	9.20	0
2022-08-02	9.20	9.20	9.20	9.20	0
2022-08-01	9.20	9.20	9.20	9.20	0
2022-07-29	9.20	9.20	9.20	9.20	0
2022-07-28	9.20	9.20	9.20	9.20	0
2022-07-27	9.20	9.20	9.20	9.20	0
2022-07-26	9.20	9.20	9.20	9.20	0
2022-07-25	9.20	9.20	9.20	9.20	0
2022-07-22	9.20	9.20	9.20	9.20	0
2022-07-21	9.20	9.20	9.20	9.20	0
2022-07-20	9.20	9.20	9.20	9.20	0
2022-07-19	9.20	9.20	9.20	9.20	9
2022-07-18	9.20	9.20	9.20	9.20	8
2022-07-15	9.20	9.20	9.20	9.20	84
2022-07-14	9.20	9.20	9.20	9.20	23
2022-07-13	9.20	9.20	9.20	9.20	22
2022-07-12	9.20	9.20	9.20	9.20	19
2022-07-11	9.20	9.20	9.20	9.20	19
2022-07-08	9.20	9.20	9.20	9.20	6
2022-07-07	9.20	9.20	9.20	9.20	3
2022-07-06	9.20	9.20	9.20	9.20	6
2022-07-05	9.20	9.20	9.20	9.20	19
2022-07-04	9.20	9.20	9.20	9.20	8
2022-07-01	9.20	9.20	9.20	9.20	17
2022-06-30	9.20	9.20	9.20	9.20	17
2022-06-29	9.20	9.20	9.20	9.20	49
2022-06-28	9.20	9.20	9.20	9.20	4
2022-06-27	9.20	9.20	9.20	9.20	2
2022-06-24	9.20	9.20	9.20	9.20	15
2022-06-23	9.20	9.20	9.20	9.20	0
2022-06-22	9.20	9.20	9.20	9.20	4
2022-06-21	9.20	9.20	9.20	9.20	0
2022-06-20	9.20	9.20	9.20	9.20	22
2022-06-17	9.20	9.20	9.20	9.20	10
2022-06-16	9.20	9.20	9.20	9.20	32
2022-06-15	9.08	9.08	9.08	9.08	30
2022-06-14	9.08	9.08	9.08	9.08	1
2022-06-13	9.08	9.08	9.08	9.08	1
2022-06-10	9.08	9.08	9.08	9.08	29
2022-06-09	9.00	9.00	9.00	9.00	65
2022-06-08	9.10	9.10	9.10	9.10	151
2022-06-07	9.14	9.14	9.14	9.14	0
2022-06-06	9.14	9.14	9.14	9.14	0
2022-06-03	9.14	9.14	9.14	9.14	0
2022-06-02	9.14	9.14	9.14	9.14	0
2022-06-01	9.14	9.14	9.14	9.14	98
2022-05-31	9.14	9.14	9.14	9.14	280
2022-05-30	9.14	9.14	9.14	9.14	6
2022-05-27	9.14	9.14	9.14	9.14	270
2022-05-26	9.14	9.14	9.14	9.14	0
2022-05-25	9.14	9.14	9.14	9.14	282
2022-05-24	8.80	8.80	8.80	8.80	275
2022-05-23	8.80	8.80	8.80	8.80	5,628
2022-05-20	8.80	8.80	8.80	8.80	5,870
2022-05-19	8.80	8.80	8.80	8.80	62
2022-05-18	9.08	9.08	9.08	9.08	111
2022-05-17	8.62	8.62	8.62	8.62	0
2022-05-16	8.62	8.62	8.62	8.62	0
2022-05-13	8.62	8.62	8.62	8.62	18
2022-05-12	8.70	8.70	8.70	8.70	51
2022-05-11	8.70	8.70	8.70	8.70	0
2022-05-10	8.70	8.70	8.70	8.70	5,384
2022-05-09	9.06	9.06	9.06	9.06	0
2022-05-06	9.06	9.06	9.06	9.06	0
2022-05-05	9.06	9.06	9.06	9.06	0
2022-05-04	9.06	9.06	9.06	9.06	38
2022-05-03	9.08	9.08	9.08	9.08	33
2022-05-02	9.20	9.20	9.20	9.20	0
2022-04-29	9.20	9.20	9.20	9.20	0
2022-04-28	9.20	9.20	9.20	9.20	0
2022-04-27	9.20	9.20	9.20	9.20	0
2022-04-26	9.20	9.20	9.20	9.20	600
2022-04-25	9.10	9.10	9.10	9.10	0
2022-04-22	9.10	9.10	9.10	9.10	0
2022-04-21	9.10	9.10	9.10	9.10	0
2022-04-20	9.10	9.10	9.10	9.10	1,118
2022-04-19	9.10	9.10	9.10	9.10	0
2022-04-18	9.10	9.10	9.10	9.10	0
2022-04-15	9.10	9.10	9.10	9.10	0
2022-04-14	9.10	9.10	9.10	9.10	1
2022-04-13	9.20	9.20	9.20	9.20	0
2022-04-12	9.20	9.20	9.20	9.20	1
2022-04-11	9.40	9.40	9.40	9.40	24
2022-04-08	9.10	9.10	9.10	9.10	1,178
2022-04-07	9.10	9.10	9.10	9.10	0
2022-04-06	9.10	9.10	9.10	9.10	0
2022-04-05	9.10	9.10	9.10	9.10	1,390
2022-04-04	9.18	9.18	9.18	9.18	307
2022-04-01	9.22	9.22	9.22	9.22	162
2022-03-31	8.68	8.68	8.68	8.68	0
2022-03-30	8.68	8.68	8.68	8.68	0
2022-03-29	8.68	8.68	8.68	8.68	0
2022-03-28	8.68	8.68	8.68	8.68	1,266
2022-03-25	8.68	8.68	8.68	8.68	0
2022-03-24	8.68	8.68	8.68	8.68	0
2022-03-23	8.68	8.68	8.68	8.68	0
2022-03-22	8.68	8.68	8.68	8.68	0
2022-03-21	8.68	8.68	8.68	8.68	0
2022-03-18	8.68	8.68	8.68	8.68	1,413
2022-03-17	8.68	8.68	8.68	8.68	621
2022-03-16	8.69	8.69	8.69	8.69	126
2022-03-15	9.44	9.44	9.44	9.44	0
2022-03-14	9.44	9.44	9.44	9.44	0
2022-03-11	9.44	9.44	9.44	9.44	0
2022-03-10	9.44	9.44	9.44	9.44	0
2022-03-09	9.44	9.44	9.44	9.44	0
2022-03-08	9.44	9.44	9.44	9.44	38
2022-03-07	10.16	10.16	10.16	10.16	0
2022-03-04	10.16	10.16	10.16	10.16	0
2022-03-03	10.16	10.16	10.16	10.16	0
2022-03-02	10.16	10.16	10.16	10.16	0
2022-03-01	10.16	10.16	10.16	10.16	0
2022-02-28	10.16	10.16	10.16	10.16	785
2022-02-25	10.26	10.26	10.26	10.26	0
2022-02-24	10.26	10.26	10.26	10.26	2,153
2022-02-23	10.88	10.88	10.88	10.88	193
2022-02-22	10.88	10.88	10.88	10.88	0
2022-02-21	10.88	10.88	10.88	10.88	0
2022-02-18	10.88	10.88	10.88	10.88	0
2022-02-17	10.88	10.88	10.88	10.88	47
2022-02-16	10.90	10.90	10.90	10.90	1,182
2022-02-15	10.76	10.76	10.76	10.76	1
2022-02-14	10.76	10.76	10.76	10.76	0
2022-02-11	10.76	10.76	10.76	10.76	685
2022-02-10	10.42	10.42	10.42	10.42	286
2022-02-09	10.42	10.42	10.42	10.42	832
2022-02-08	10.40	10.40	10.40	10.40	0
2022-02-07	10.40	10.40	10.40	10.40	0
2022-02-04	10.40	10.40	10.40	10.40	0
2022-02-03	10.40	10.40	10.40	10.40	0
2022-02-02	10.40	10.40	10.40	10.40	1,241
2022-02-01	10.38	10.38	10.38	10.38	0
2022-01-31	10.38	10.38	10.38	10.38	0
2022-01-28	10.38	10.38	10.38	10.38	102
2022-01-27	10.16	10.16	10.16	10.16	393
2022-01-26	10.26	10.26	10.26	10.26	190
2022-01-25	10.74	10.74	10.74	10.74	0
2022-01-24	10.74	10.74	10.74	10.74	0
2022-01-21	10.74	10.74	10.74	10.74	4
2022-01-20	10.98	10.98	10.98	10.98	52
2022-01-19	10.86	10.86	10.86	10.86	99
2022-01-18	10.86	10.86	10.86	10.86	11
2022-01-17	10.72	10.72	10.72	10.72	0
2022-01-14	10.72	10.72	10.72	10.72	0
2022-01-13	10.72	10.72	10.72	10.72	0
2022-01-12	10.72	10.72	10.72	10.72	19
2022-01-11	10.80	10.80	10.80	10.80	0
2022-01-10	10.80	10.80	10.80	10.80	0
2022-01-07	10.80	10.80	10.80	10.80	37
2022-01-06	10.70	10.70	10.70	10.70	300
2022-01-05	10.62	10.62	10.62	10.62	0
2022-01-04	10.62	10.62	10.62	10.62	0
2022-01-03	10.62	10.62	10.62	10.62	0
2021-12-31	10.62	10.62	10.62	10.62	0
2021-12-30	10.62	10.62	10.62	10.62	848
2021-12-29	11.08	11.08	11.08	11.08	0
2021-12-28	11.08	11.08	11.08	11.08	0
2021-12-27	11.08	11.08	11.08	11.08	0
2021-12-24	11.08	11.08	11.08	11.08	0
2021-12-23	11.08	11.08	11.08	11.08	0
2021-12-22	11.08	11.08	11.08	11.08	0
2021-12-21	11.08	11.08	11.08	11.08	0
2021-12-20	11.08	11.08	11.08	11.08	0
2021-12-17	11.08	11.08	11.08	11.08	0
2021-12-16	11.08	11.08	11.08	11.08	0
2021-12-15	11.08	11.08	11.08	11.08	0
2021-12-14	11.08	11.08	11.08	11.08	0
2021-12-13	11.08	11.08	11.08	11.08	2
2021-12-10	10.44	10.44	10.44	10.44	0
2021-12-09	10.44	10.44	10.44	10.44	0
2021-12-08	10.44	10.44	10.44	10.44	0
2021-12-07	10.44	10.44	10.44	10.44	0
2021-12-06	10.44	10.44	10.44	10.44	466
2021-12-03	10.44	10.44	10.44	10.44	277
2021-12-02	10.54	10.54	10.54	10.54	9
2021-12-01	10.22	10.22	10.22	10.22	669
2021-11-30	10.48	10.48	10.48	10.48	500
2021-11-29	10.42	10.42	10.42	10.42	0
2021-11-26	10.42	10.42	10.42	10.42	913
2021-11-25	11.40	11.40	11.40	11.40	0
2021-11-24	11.40	11.40	11.40	11.40	0
2021-11-23	11.40	11.40	11.40	11.40	0
2021-11-22	11.40	11.40	11.40	11.40	0
2021-11-19	11.40	11.40	11.40	11.40	0
2021-11-18	11.40	11.40	11.40	11.40	0
2021-11-17	11.40	11.40	11.40	11.40	0
2021-11-16	11.40	11.40	11.40	11.40	420
2021-11-15	11.10	11.10	11.10	11.10	0
2021-11-12	11.10	11.10	11.10	11.10	0
2021-11-11	11.10	11.10	11.10	11.10	43
2021-11-10	10.88	10.88	10.88	10.88	0
2021-11-09	10.88	10.88	10.88	10.88	0
2021-11-08	10.88	10.88	10.88	10.88	0
2021-11-05	10.88	10.88	10.88	10.88	125
2021-11-04	10.88	10.88	10.88	10.88	0
2021-11-03	10.88	10.88	10.88	10.88	26
2021-11-02	10.64	10.64	10.64	10.64	0
2021-11-01	10.64	10.64	10.64	10.64	255
2021-10-29	11.20	11.20	11.20	11.20	0
2021-10-28	11.20	11.20	11.20	11.20	0
2021-10-27	11.20	11.20	11.20	11.20	0
2021-10-26	11.20	11.20	11.20	11.20	0
2021-10-25	11.20	11.20	11.20	11.20	28
2021-10-22	11.24	11.24	11.24	11.24	0
2021-10-21	11.24	11.24	11.24	11.24	0
2021-10-20	11.24	11.24	11.24	11.24	982
2021-10-19	11.40	11.40	11.40	11.40	22
2021-10-18	11.40	11.40	11.40	11.40	180
2021-10-15	11.10	11.10	11.10	11.10	500
2021-10-14	11.14	11.14	11.14	11.14	0
2021-10-13	11.14	11.14	11.14	11.14	1
2021-10-12	10.98	10.98	10.98	10.98	2,143
2021-10-11	11.06	11.06	11.06	11.06	83
2021-10-08	11.18	11.18	11.18	11.18	1,163
2021-10-07	11.10	11.10	11.10	11.10	0
2021-10-06	11.10	11.10	11.10	11.10	0
2021-10-05	11.10	11.10	11.10	11.10	401
2021-10-04	11.12	11.12	11.12	11.12	21
2021-10-01	11.12	11.12	11.12	11.12	17
2021-09-30	11.12	11.12	11.12	11.12	401
2021-09-29	11.02	11.02	11.02	11.02	51
2021-09-28	11.08	11.08	11.08	11.08	0
2021-09-27	11.08	11.08	11.08	11.08	10
2021-09-24	10.94	10.94	10.94	10.94	23
2021-09-23	11.16	11.16	11.16	11.16	15
2021-09-22	11.18	11.18	11.18	11.18	7
2021-09-21	12.80	12.80	12.80	12.80	0
2021-09-20	12.80	12.80	12.80	12.80	0
2021-09-17	12.80	12.80	12.80	12.80	0
2021-09-16	12.80	12.80	12.80	12.80	0
2021-09-15	12.80	12.80	12.80	12.80	0
2021-09-14	12.80	12.80	12.80	12.80	0
2021-09-13	12.80	12.80	12.80	12.80	0
2021-09-10	12.80	12.80	12.80	12.80	0
2021-09-09	12.80	12.80	12.80	12.80	0
2021-09-08	12.80	12.80	12.80	12.80	0
2021-09-07	12.80	12.80	12.80	12.80	0
2021-09-06	12.80	12.80	12.80	12.80	0
2021-09-03	12.80	12.80	12.80	12.80	0
2021-09-02	12.80	12.80	12.80	12.80	0
2021-09-01	12.80	12.80	12.80	12.80	0
2021-08-31	12.80	12.80	12.80	12.80	0
2021-08-30	12.80	12.80	12.80	12.80	0
2021-08-27	12.80	12.80	12.80	12.80	0
2021-08-26	12.80	12.80	12.80	12.80	142
2021-08-25	12.80	12.80	12.80	12.80	0
2021-08-24	12.80	12.80	12.80	12.80	0
2021-08-23	12.80	12.80	12.80	12.80	0
2021-08-20	12.80	12.80	12.80	12.80	0
2021-08-19	12.80	12.80	12.80	12.80	0
2021-08-18	12.80	12.80	12.80	12.80	0
2021-08-17	12.80	12.80	12.80	12.80	159
2021-08-16	12.80	12.80	12.80	12.80	141
2021-08-13	12.80	12.80	12.80	12.80	8
2021-08-12	12.80	12.80	12.80	12.80	0
2021-08-11	12.80	12.80	12.80	12.80	0
2021-08-10	12.80	12.80	12.80	12.80	0
2021-08-09	12.80	12.80	12.80	12.80	0
2021-08-06	12.80	12.80	12.80	12.80	0
2021-08-05	12.80	12.80	12.80	12.80	0
2021-08-04	12.80	12.80	12.80	12.80	0
2021-08-03	12.80	12.80	12.80	12.80	0
2021-08-02	12.80	12.80	12.80	12.80	0
2021-07-30	12.80	12.80	12.80	12.80	226
2021-07-29	12.80	12.80	12.80	12.80	0
2021-07-28	12.80	12.80	12.80	12.80	0
2021-07-27	12.80	12.80	12.80	12.80	0
2021-07-26	12.80	12.80	12.80	12.80	0
2021-07-23	12.80	12.80	12.80	12.80	0
2021-07-22	12.80	12.80	12.80	12.80	0
2021-07-21	12.80	12.80	12.80	12.80	0
2021-07-20	12.80	12.80	12.80	12.80	0
2021-07-19	12.80	12.80	12.80	12.80	100
2021-07-16	12.80	12.80	12.80	12.80	0
2021-07-15	12.80	12.80	12.80	12.80	0
2021-07-14	12.80	12.80	12.80	12.80	0
2021-07-13	12.80	12.80	12.80	12.80	0
2021-07-12	12.80	12.80	12.80	12.80	0
2021-07-09	12.80	12.80	12.80	12.80	0
2021-07-08	12.80	12.80	12.80	12.80	0
2021-07-07	12.80	12.80	12.80	12.80	0
2021-07-06	12.80	12.80	12.80	12.80	0
2021-07-05	12.80	12.80	12.80	12.80	0
2021-07-02	12.80	12.80	12.80	12.80	0
2021-07-01	12.80	12.80	12.80	12.80	0
2021-06-30	12.80	12.80	12.80	12.80	49
2021-06-29	12.80	12.80	12.80	12.80	152
2021-06-28	12.80	12.80	12.80	12.80	0
2021-06-25	12.80	12.80	12.80	12.80	405
2021-06-24	12.70	12.70	12.70	12.70	0
2021-06-23	12.70	12.70	12.70	12.70	0
2021-06-22	12.70	12.70	12.70	12.70	0
2021-06-21	12.70	12.70	12.70	12.70	0
2021-06-18	12.70	12.70	12.70	12.70	559
2021-06-17	12.20	12.20	12.20	12.20	0
2021-06-16	12.20	12.20	12.20	12.20	0
2021-06-15	12.20	12.20	12.20	12.20	0
2021-06-14	12.20	12.20	12.20	12.20	0
2021-06-11	12.20	12.20	12.20	12.20	0
2021-06-10	12.20	12.20	12.20	12.20	0
2021-06-09	12.20	12.20	12.20	12.20	0
2021-06-08	12.20	12.20	12.20	12.20	371
2021-06-07	11.74	11.74	11.74	11.74	77
2021-06-04	11.72	11.72	11.72	11.72	0
2021-06-03	11.72	11.72	11.72	11.72	213
2021-06-02	11.72	11.72	11.72	11.72	212
2021-06-01	11.70	11.70	11.70	11.70	1
2021-05-28	11.64	11.64	11.64	11.64	0
2021-05-27	11.64	11.64	11.64	11.64	50
2021-05-26	11.64	11.64	11.64	11.64	0
2021-05-25	11.64	11.64	11.64	11.64	0
2021-05-24	11.64	11.64	11.64	11.64	0
2021-05-21	11.64	11.64	11.64	11.64	91
2021-05-20	9.71	9.71	9.71	9.71	0
2021-05-19	9.71	9.71	9.71	9.71	0
2021-05-18	9.71	9.71	9.71	9.71	285
2021-05-17	9.71	9.71	9.71	9.71	12
2021-05-14	9.71	9.71	9.71	9.71	0
2021-05-13	9.71	9.71	9.71	9.71	0
2021-05-12	9.71	9.71	9.71	9.71	84
2021-05-11	9.71	9.71	9.71	9.71	492
2021-05-10	9.71	9.71	9.71	9.71	37
2021-05-07	9.71	9.71	9.71	9.71	0
2021-05-06	9.71	9.71	9.71	9.71	0
2021-05-05	9.71	9.71	9.71	9.71	0
2021-05-04	9.71	9.71	9.71	9.71	0
2021-04-30	9.71	9.71	9.71	9.71	0
2021-04-29	9.71	9.71	9.71	9.71	0
2021-04-28	9.71	9.71	9.71	9.71	0
2021-04-27	9.71	9.71	9.71	9.71	0
2021-04-26	9.71	9.71	9.71	9.71	0
2021-04-23	9.71	9.71	9.71	9.71	0
2021-04-22	9.71	9.71	9.71	9.71	0
2021-04-21	9.71	9.71	9.71	9.71	0
2021-04-20	9.71	9.71	9.71	9.71	0
2021-04-19	9.71	9.71	9.71	9.71	0
2021-04-16	9.71	9.71	9.71	9.71	0
2021-04-15	9.71	9.71	9.71	9.71	0
2021-04-14	9.71	9.71	9.71	9.71	0
2021-04-13	9.71	9.71	9.71	9.71	195
2021-04-12	9.71	9.71	9.71	9.71	0
2021-04-09	9.71	9.71	9.71	9.71	0
2021-04-08	9.71	9.71	9.71	9.71	0
2021-04-07	9.71	9.71	9.71	9.71	54
2021-04-06	9.71	9.71	9.71	9.71	0
2021-04-01	9.71	9.71	9.71	9.71	0
2021-03-31	9.71	9.71	9.71	9.71	0
2021-03-30	9.71	9.71	9.71	9.71	0
2021-03-29	9.71	9.71	9.71	9.71	62
2021-03-26	9.71	9.71	9.71	9.71	0
2021-03-25	9.71	9.71	9.71	9.71	0
2021-03-24	9.71	9.71	9.71	9.71	0
2021-03-23	9.71	9.71	9.71	9.71	0
2021-03-22	9.71	9.71	9.71	9.71	0
2021-03-19	9.71	9.71	9.71	9.71	0
2021-03-18	9.71	9.71	9.71	9.71	65
2021-03-17	9.71	9.71	9.71	9.71	0
2021-03-16	9.71	9.71	9.71	9.71	0
2021-03-15	9.71	9.71	9.71	9.71	157
2021-03-12	9.71	9.71	9.71	9.71	0
2021-03-11	9.71	9.71	9.71	9.71	0
2021-03-10	9.71	9.71	9.71	9.71	0
2021-03-09	9.71	9.71	9.71	9.71	0
2021-03-08	9.71	9.71	9.71	9.71	0
2021-03-05	9.71	9.71	9.71	9.71	27
2021-03-04	9.71	9.71	9.71	9.71	0
2021-03-03	9.71	9.71	9.71	9.71	0
2021-03-02	9.71	9.71	9.71	9.71	0
2021-03-01	9.71	9.71	9.71	9.71	0
2021-02-26	9.71	9.71	9.71	9.71	3
2021-02-25	9.71	9.71	9.71	9.71	0
2021-02-24	9.71	9.71	9.71	9.71	0
2021-02-23	9.71	9.71	9.71	9.71	91
2021-02-22	9.71	9.71	9.71	9.71	0
2021-02-19	9.71	9.71	9.71	9.71	59
2021-02-18	9.71	9.71	9.71	9.71	0
2021-02-17	9.71	9.71	9.71	9.71	0
2021-02-16	9.71	9.71	9.71	9.71	0
2021-02-15	9.71	9.71	9.71	9.71	0
2021-02-12	9.71	9.71	9.71	9.71	0
2021-02-11	9.71	9.71	9.71	9.71	0
2021-02-10	9.71	9.71	9.71	9.71	0
2021-02-09	9.71	9.71	9.71	9.71	0
2021-02-08	9.71	9.71	9.71	9.71	0
2021-02-05	9.71	9.71	9.71	9.71	0
2021-02-04	9.71	9.71	9.71	9.71	0
2021-02-03	9.71	9.71	9.71	9.71	0
2021-02-02	9.71	9.71	9.71	9.71	0
2021-02-01	9.71	9.71	9.71	9.71	0
2021-01-29	9.71	9.71	9.71	9.71	0
2021-01-28	9.71	9.71	9.71	9.71	0
2021-01-27	9.71	9.71	9.71	9.71	0
2021-01-26	9.71	9.71	9.71	9.71	0
2021-01-25	9.71	9.71	9.71	9.71	0
2021-01-22	9.71	9.71	9.71	9.71	0
2021-01-21	9.71	9.71	9.71	9.71	0
2021-01-20	9.71	9.71	9.71	9.71	0
2021-01-19	9.71	9.71	9.71	9.71	0
2021-01-18	9.71	9.71	9.71	9.71	0
2021-01-15	9.71	9.71	9.71	9.71	0
2021-01-14	9.71	9.71	9.71	9.71	0
2021-01-13	9.71	9.71	9.71	9.71	0
2021-01-12	9.71	9.71	9.71	9.71	0
2021-01-11	9.71	9.71	9.71	9.71	0
2021-01-08	9.71	9.71	9.71	9.71	0
2021-01-07	9.71	9.71	9.71	9.71	0
2021-01-06	9.71	9.71	9.71	9.71	0
2021-01-05	9.71	9.71	9.71	9.71	0
2021-01-04	9.71	9.71	9.71	9.71	0
2020-12-31	9.71	9.71	9.71	9.71	0
2020-12-30	9.71	9.71	9.71	9.71	0
2020-12-29	9.71	9.71	9.71	9.71	0
2020-12-24	9.71	9.71	9.71	9.71	0
2020-12-23	9.71	9.71	9.71	9.71	0
2020-12-22	9.71	9.71	9.71	9.71	0
2020-12-21	9.71	9.71	9.71	9.71	0
2020-12-18	9.71	9.71	9.71	9.71	1,078
2020-12-17	9.71	9.71	9.71	9.71	0
2020-12-16	9.71	9.71	9.71	9.71	758
2020-12-15	9.71	9.71	9.71	9.71	0
2020-12-14	9.71	9.71	9.71	9.71	0
2020-12-11	9.71	9.71	9.71	9.71	0
2020-12-10	9.71	9.71	9.71	9.71	0
2020-12-09	9.71	9.71	9.71	9.71	0
2020-12-08	9.71	9.71	9.71	9.71	0
2020-12-07	9.71	9.71	9.71	9.71	0
2020-12-04	9.71	9.71	9.71	9.71	0
2020-12-03	9.71	9.71	9.71	9.71	0
2020-12-02	9.71	9.71	9.71	9.71	0
2020-12-01	9.71	9.71	9.71	9.71	0
2020-11-30	9.71	9.71	9.71	9.71	0
2020-11-27	9.71	9.71	9.71	9.71	0
2020-11-26	9.71	9.71	9.71	9.71	8,307
2020-11-25	9.71	9.71	9.71	9.71	0
2020-11-24	9.71	9.71	9.71	9.71	0
2020-11-23	9.71	9.71	9.71	9.71	0
2020-11-20	9.71	9.71	9.71	9.71	0
2020-11-19	9.71	9.71	9.71	9.71	0
2020-11-18	9.71	9.71	9.71	9.71	0
2020-11-17	9.71	9.71	9.71	9.71	0
2020-11-16	9.71	9.71	9.71	9.71	0
2020-11-13	9.71	9.71	9.71	9.71	2,815
2020-11-12	9.71	9.71	9.71	9.71	0
2020-11-11	9.71	9.71	9.71	9.71	347
2020-11-10	8.89	8.89	8.89	8.89	231
2020-11-09	8.89	8.89	8.89	8.89	76
2020-11-06	7.93	7.93	7.93	7.93	0
2020-11-05	7.93	7.93	7.93	7.93	1
2020-11-04	7.87	7.87	7.87	7.87	0
2020-11-03	7.87	7.87	7.87	7.87	100
2020-11-02	7.72	7.72	7.72	7.72	0
2020-10-30	7.72	7.72	7.72	7.72	0
2020-10-29	7.72	7.72	7.72	7.72	35
2020-10-28	7.80	7.80	7.80	7.80	681
2020-10-27	8.34	8.34	8.34	8.34	0
2020-10-26	8.34	8.34	8.34	8.34	0
2020-10-23	8.34	8.34	8.34	8.34	0
2020-10-22	8.34	8.34	8.34	8.34	1
2020-10-21	8.45	8.45	8.45	8.45	1
2020-10-20	8.66	8.66	8.66	8.66	0
2020-10-16	8.66	8.66	8.66	8.66	0
2020-10-15	8.66	8.66	8.66	8.66	0
2020-10-14	8.66	8.66	8.66	8.66	1,121
2020-10-13	8.72	8.72	8.72	8.72	615
2020-10-12	8.85	8.85	8.85	8.85	0
2020-10-09	8.85	8.85	8.85	8.85	988
2020-10-08	8.85	8.85	8.85	8.85	0
2020-10-07	8.85	8.85	8.85	8.85	200
2020-10-06	8.92	8.92	8.92	8.92	89
2020-10-05	8.92	8.92	8.92	8.92	1,552
2020-10-02	8.83	8.83	8.83	8.83	97
2020-10-01	8.68	8.68	8.68	8.68	0
2020-09-30	8.68	8.68	8.68	8.68	1
2020-09-29	8.61	8.61	8.61	8.61	0
2020-09-28	8.61	8.61	8.61	8.61	0
2020-09-25	8.61	8.61	8.61	8.61	1,993
2020-09-24	8.67	8.67	8.67	8.67	1,734
2020-09-23	8.83	8.83	8.83	8.83	453
2020-09-22	8.83	8.83	8.83	8.83	0
2020-09-21	8.83	8.83	8.83	8.83	123
2020-09-18	8.83	8.83	8.83	8.83	0
2020-09-17	8.83	8.83	8.83	8.83	374
2020-09-16	8.65	8.65	8.65	8.65	0
2020-09-15	8.65	8.65	8.65	8.65	0
2020-09-14	8.65	8.65	8.65	8.65	0
2020-09-11	8.65	8.65	8.65	8.65	45
2020-09-10	8.65	8.65	8.65	8.65	112
2020-09-09	8.65	8.65	8.65	8.65	0
2020-09-08	8.65	8.65	8.65	8.65	0
2020-08-20	9.22	9.22	9.22	9.22	45
2020-08-06	8.87	8.87	8.87	8.87	74
2020-08-03	8.88	8.88	8.88	8.88	211
2020-07-24	9.14	9.14	9.14	9.14	68
2020-07-02	8.76	8.76	8.76	8.76	200
2020-05-18	7.70	7.70	7.70	7.70	5,776
2020-05-14	7.70	7.70	7.70	7.70	5,776
2020-05-12	7.70	7.70	7.70	7.70	1,984
2020-05-11	7.70	7.70	7.70	7.70	1,559
2020-05-06	7.70	7.70	7.70	7.70	490
2020-04-29	8.35	8.35	8.35	8.35	2,169
2020-04-27	8.35	8.35	8.35	8.35	4,338
2020-04-24	8.35	8.35	8.35	8.35	4,531
2020-04-21	8.35	8.35	8.35	8.35	581
2020-04-20	8.35	8.35	8.35	8.35	1,112
2020-04-17	8.35	8.35	8.35	8.35	3,789
2020-04-06	8.04	8.04	8.04	8.04	1,299
2020-04-02	8.04	8.04	8.04	8.04	2
2020-04-01	7.90	7.90	7.90	7.90	303
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	454
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-06	0.00	0.00	0.00	0.00	693
2020-02-26	0.00	0.00	0.00	0.00	314
2020-02-24	0.00	0.00	0.00	0.00	1,844
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	367
2020-01-16	0.00	0.00	0.00	0.00	466
2020-01-08	0.00	0.00	0.00	0.00	1,273
2020-01-06	0.00	0.00	0.00	0.00	979
2019-12-30	0.00	0.00	0.00	0.00	3,102
2019-12-16	0.00	0.00	0.00	0.00	135
2019-12-11	0.00	0.00	0.00	0.00	253
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-29	0.00	0.00	0.00	0.00	53
2019-11-20	0.00	0.00	0.00	0.00	266
2019-11-18	0.00	0.00	0.00	0.00	412
2019-11-13	0.00	0.00	0.00	0.00	522
2019-09-24	0.00	0.00	0.00	0.00	232
2019-09-23	0.00	0.00	0.00	0.00	327
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Mobile Tornado (MBT)	2.80	194.74%
Plant Health (PHC)	4.38	26.22%
Light Science (LST)	2.85	16.33%
Lifesafe Hldg (LIFS)	17.00	13.33%
Eurasia Mining (EUA)	1.50	11.11%

Share	Price	Change
Cloudcoco (CLCO)	0.275	-26.67%
Alliance Pharma (APH)	26.20	-18.13%
Sound Energy (SOU)	0.702	-17.41%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	157,525,543
Tower Resources (TRP)	0.021	83,188,471
Beacon Energy. (BCE)	0.0625	57,310,830
Kefi Gold (KEFI)	0.65	56,878,159
Echo Energy (ECHO)	0.0031	49,900,249