Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 7.28 | 7.28 | 7.28 | 7.28 | 4,108 |
2024-04-25 | 7.40 | 7.40 | 7.40 | 7.40 | 6,369 |
2024-04-24 | 7.40 | 7.40 | 7.40 | 7.40 | 2,380 |
2024-04-23 | 7.40 | 7.40 | 7.40 | 7.40 | 219 |
2024-04-22 | 7.40 | 7.40 | 7.40 | 7.40 | 3,803 |
2024-04-19 | 7.40 | 7.40 | 7.40 | 7.40 | 13,079 |
2024-04-18 | 7.40 | 7.40 | 7.40 | 7.40 | 3,986 |
2024-04-17 | 7.40 | 7.40 | 7.40 | 7.40 | 1,403 |
2024-04-16 | 7.40 | 7.40 | 7.40 | 7.40 | 7,104 |
2024-04-15 | 7.40 | 7.40 | 7.40 | 7.40 | 6,247 |
2024-04-12 | 7.40 | 7.40 | 7.40 | 7.40 | 3,585 |
2024-04-11 | 7.40 | 7.40 | 7.40 | 7.40 | 2,719 |
2024-04-10 | 7.40 | 7.40 | 7.40 | 7.40 | 3,757 |
2024-04-09 | 7.40 | 7.40 | 7.40 | 7.40 | 5,469 |
2024-04-08 | 7.40 | 7.40 | 7.40 | 7.40 | 5,469 |
2024-04-05 | 7.40 | 7.40 | 7.40 | 7.40 | 1,523 |
2024-04-04 | 7.40 | 7.40 | 7.40 | 7.40 | 1,466 |
2024-04-03 | 7.40 | 7.40 | 7.40 | 7.40 | 3,450 |
2024-04-02 | 7.40 | 7.40 | 7.40 | 7.40 | 1,626 |
2024-04-01 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
2024-03-29 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
2024-03-28 | 7.40 | 7.40 | 7.40 | 7.40 | 2,698 |
2024-03-27 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
2024-03-26 | 7.40 | 7.40 | 7.40 | 7.40 | 5 |
2024-03-25 | 7.40 | 7.40 | 7.40 | 7.40 | 4,550 |
2024-03-22 | 7.40 | 7.40 | 7.40 | 7.40 | 2,700 |
2024-03-21 | 7.40 | 7.40 | 7.40 | 7.40 | 4,395 |
2024-03-20 | 7.40 | 7.40 | 7.40 | 7.40 | 13,419 |
2024-03-19 | 8.64 | 8.64 | 8.64 | 8.64 | 2,020 |
2024-03-18 | 8.64 | 8.64 | 8.64 | 8.64 | 422 |
2024-03-15 | 8.64 | 8.64 | 8.64 | 8.64 | 11,136 |
2024-03-14 | 8.64 | 8.64 | 8.64 | 8.64 | 2,479 |
2024-03-13 | 8.64 | 8.64 | 8.64 | 8.64 | 5,206 |
2024-03-12 | 8.64 | 8.64 | 8.64 | 8.64 | 7,749 |
2024-03-11 | 8.64 | 8.64 | 8.64 | 8.64 | 2,375 |
2024-03-08 | 8.64 | 8.64 | 8.64 | 8.64 | 28 |
2024-03-07 | 8.64 | 8.64 | 8.64 | 8.64 | 101 |
2024-03-06 | 8.64 | 8.64 | 8.64 | 8.64 | 713 |
2024-03-05 | 8.64 | 8.64 | 8.64 | 8.64 | 5,966 |
2024-03-04 | 8.64 | 8.64 | 8.64 | 8.64 | 3,524 |
2024-03-01 | 8.64 | 8.64 | 8.64 | 8.64 | 2,367 |
2024-02-29 | 8.64 | 8.64 | 8.64 | 8.64 | 26 |
2024-02-28 | 8.64 | 8.64 | 8.64 | 8.64 | 2,564 |
2024-02-27 | 8.64 | 8.64 | 8.64 | 8.64 | 1,351 |
2024-02-26 | 8.64 | 8.64 | 8.64 | 8.64 | 7,354 |
2024-02-23 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
2024-02-22 | 8.64 | 8.64 | 8.64 | 8.64 | 500 |
2024-02-21 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
2024-02-20 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
2024-02-19 | 8.64 | 8.64 | 8.64 | 8.64 | 253 |
2024-02-16 | 8.64 | 8.64 | 8.64 | 8.64 | 1,085 |
2024-02-15 | 8.64 | 8.64 | 8.64 | 8.64 | 1,193 |
2024-02-14 | 8.64 | 8.64 | 8.64 | 8.64 | 1,705 |
2024-02-13 | 8.64 | 8.64 | 8.64 | 8.64 | 4,603 |
2024-02-12 | 8.64 | 8.64 | 8.64 | 8.64 | 1,225 |
2024-02-09 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
2024-02-08 | 8.64 | 8.64 | 8.64 | 8.64 | 150 |
2024-02-07 | 8.64 | 8.64 | 8.64 | 8.64 | 5,826 |
2024-02-06 | 7.72 | 7.72 | 7.72 | 7.72 | 5,779 |
2024-02-05 | 7.72 | 7.72 | 7.72 | 7.72 | 108 |
2024-02-02 | 7.72 | 7.72 | 7.72 | 7.72 | 3,626 |
2024-02-01 | 7.72 | 7.72 | 7.72 | 7.72 | 581 |
2024-01-31 | 7.72 | 7.72 | 7.72 | 7.72 | 2,270 |
2024-01-30 | 7.98 | 7.98 | 7.98 | 7.98 | 10,729 |
2024-01-29 | 8.16 | 8.16 | 8.16 | 8.16 | 1,185 |
2024-01-26 | 7.28 | 7.28 | 7.28 | 7.28 | 725 |
2024-01-25 | 7.28 | 7.28 | 7.28 | 7.28 | 7,381 |
2024-01-24 | 7.28 | 7.28 | 7.28 | 7.28 | 281 |
2024-01-23 | 7.28 | 7.28 | 7.28 | 7.28 | 247 |
2024-01-22 | 7.28 | 7.28 | 7.28 | 7.28 | 1,998 |
2024-01-19 | 7.28 | 7.28 | 7.28 | 7.28 | 7,480 |
2024-01-18 | 8.20 | 8.20 | 8.20 | 8.20 | 15,445 |
2024-01-17 | 8.20 | 8.20 | 8.20 | 8.20 | 15,032 |
2024-01-16 | 8.94 | 8.94 | 8.94 | 8.94 | 7,173 |
2024-01-15 | 8.94 | 8.94 | 8.94 | 8.94 | 31,000 |
2024-01-12 | 8.94 | 8.94 | 8.94 | 8.94 | 2,338 |
2024-01-11 | 8.94 | 8.94 | 8.94 | 8.94 | 9,611 |
2024-01-10 | 7.96 | 7.96 | 7.96 | 7.96 | 7,402 |
2024-01-09 | 7.20 | 7.20 | 7.20 | 7.20 | 7,649 |
2024-01-08 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2024-01-05 | 5.06 | 5.06 | 5.06 | 5.06 | 3,327 |
2024-01-04 | 5.06 | 5.06 | 5.06 | 5.06 | 9,637 |
2024-01-03 | 5.06 | 5.06 | 5.06 | 5.06 | 1,533 |
2024-01-02 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2024-01-01 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-29 | 5.06 | 5.06 | 5.06 | 5.06 | 4,415 |
2023-12-28 | 5.06 | 5.06 | 5.06 | 5.06 | 7,408 |
2023-12-27 | 5.06 | 5.06 | 5.06 | 5.06 | 1,775 |
2023-12-26 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-25 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-22 | 5.06 | 5.06 | 5.06 | 5.06 | 2,340 |
2023-12-21 | 5.06 | 5.06 | 5.06 | 5.06 | 564 |
2023-12-20 | 5.06 | 5.06 | 5.06 | 5.06 | 20 |
2023-12-19 | 5.06 | 5.06 | 5.06 | 5.06 | 1,455 |
2023-12-18 | 5.06 | 5.06 | 5.06 | 5.06 | 2,552 |
2023-12-15 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-14 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-13 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-12 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-11 | 5.06 | 5.06 | 5.06 | 5.06 | 1,154 |
2023-12-08 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-07 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-05 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-12-04 | 5.06 | 5.06 | 5.06 | 5.06 | 525 |
2023-12-01 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-11-30 | 5.06 | 5.06 | 5.06 | 5.06 | 188 |
2023-11-29 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-11-28 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-11-27 | 5.06 | 5.06 | 5.06 | 5.06 | 532 |
2023-11-24 | 5.06 | 5.06 | 5.06 | 5.06 | 6,366 |
2023-11-23 | 5.06 | 5.06 | 5.06 | 5.06 | 4,481 |
2023-11-22 | 5.06 | 5.06 | 5.06 | 5.06 | 1,380 |
2023-11-21 | 5.06 | 5.06 | 5.06 | 5.06 | 1,120 |
2023-11-20 | 5.06 | 5.06 | 5.06 | 5.06 | 29 |
2023-11-17 | 5.06 | 5.06 | 5.06 | 5.06 | 487 |
2023-11-16 | 5.06 | 5.06 | 5.06 | 5.06 | 803 |
2023-11-15 | 5.06 | 5.06 | 5.06 | 5.06 | 841 |
2023-11-14 | 5.06 | 5.06 | 5.06 | 5.06 | 961 |
2023-11-13 | 5.06 | 5.06 | 5.06 | 5.06 | 2,458 |
2023-11-10 | 5.06 | 5.06 | 5.06 | 5.06 | 1,500 |
2023-11-09 | 5.06 | 5.06 | 5.06 | 5.06 | 2,116 |
2023-11-08 | 5.06 | 5.06 | 5.06 | 5.06 | 624 |
2023-11-07 | 5.06 | 5.06 | 5.06 | 5.06 | 769 |
2023-11-06 | 5.06 | 5.06 | 5.06 | 5.06 | 487 |
2023-11-03 | 5.06 | 5.06 | 5.06 | 5.06 | 307 |
2023-11-02 | 5.06 | 5.06 | 5.06 | 5.06 | 433 |
2023-11-01 | 5.06 | 5.06 | 5.06 | 5.06 | 565 |
2023-10-31 | 5.06 | 5.06 | 5.06 | 5.06 | 223 |
2023-10-30 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-10-27 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-10-26 | 5.06 | 5.06 | 5.06 | 5.06 | 1,162 |
2023-10-25 | 5.06 | 5.06 | 5.06 | 5.06 | 443 |
2023-10-24 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-10-23 | 5.06 | 5.06 | 5.06 | 5.06 | 1,033 |
2023-10-20 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-10-19 | 5.06 | 5.06 | 5.06 | 5.06 | 1,993 |
2023-10-18 | 5.06 | 5.06 | 5.06 | 5.06 | 1 |
2023-10-17 | 5.06 | 5.06 | 5.06 | 5.06 | 1,203 |
2023-10-16 | 5.06 | 5.06 | 5.06 | 5.06 | 86 |
2023-10-13 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-10-12 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-10-11 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-10-10 | 5.06 | 5.06 | 5.06 | 5.06 | 9 |
2023-10-09 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
2023-10-06 | 5.06 | 5.06 | 5.06 | 5.06 | 59 |
2023-10-05 | 5.06 | 5.06 | 5.06 | 5.06 | 2,746 |
2023-10-04 | 4.85 | 4.85 | 4.85 | 4.85 | 5,056 |
2023-10-03 | 5.40 | 5.40 | 5.40 | 5.40 | 5,596 |
2023-10-02 | 5.40 | 5.40 | 5.40 | 5.40 | 34 |
2023-09-29 | 5.40 | 5.40 | 5.40 | 5.40 | 481 |
2023-09-28 | 5.48 | 5.48 | 5.48 | 5.48 | 28 |
2023-09-27 | 5.54 | 5.54 | 5.54 | 5.54 | 30 |
2023-09-26 | 5.58 | 5.58 | 5.58 | 5.58 | 691 |
2023-09-25 | 5.54 | 5.54 | 5.54 | 5.54 | 2,169 |
2023-09-22 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
2023-09-21 | 5.54 | 5.54 | 5.54 | 5.54 | 2,000 |
2023-09-20 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
2023-09-19 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
2023-09-18 | 5.60 | 5.60 | 5.60 | 5.60 | 1,668 |
2023-09-15 | 5.60 | 5.60 | 5.60 | 5.60 | 2,226 |
2023-09-14 | 5.60 | 5.60 | 5.60 | 5.60 | 1,307 |
2023-09-13 | 5.66 | 5.66 | 5.66 | 5.66 | 49 |
2023-09-12 | 5.58 | 5.58 | 5.58 | 5.58 | 3,625 |
2023-09-11 | 5.58 | 5.58 | 5.58 | 5.58 | 1,228 |
2023-09-08 | 5.48 | 5.48 | 5.48 | 5.48 | 146 |
2023-09-07 | 5.48 | 5.48 | 5.48 | 5.48 | 652 |
2023-09-06 | 5.48 | 5.48 | 5.48 | 5.48 | 59 |
2023-09-05 | 5.48 | 5.48 | 5.48 | 5.48 | 4,309 |
2023-09-04 | 5.48 | 5.48 | 5.48 | 5.48 | 1,288 |
2023-09-01 | 5.48 | 5.48 | 5.48 | 5.48 | 165 |
2023-08-31 | 5.48 | 5.48 | 5.48 | 5.48 | 108 |
2023-08-30 | 5.44 | 5.44 | 5.44 | 5.44 | 1 |
2023-08-29 | 5.44 | 5.44 | 5.44 | 5.44 | 609 |
2023-08-28 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
2023-08-25 | 5.36 | 5.36 | 5.36 | 5.36 | 3,002 |
2023-08-24 | 5.36 | 5.36 | 5.36 | 5.36 | 201 |
2023-08-23 | 5.30 | 5.30 | 5.30 | 5.30 | 7,132 |
2023-08-22 | 5.52 | 5.52 | 5.52 | 5.52 | 2,663 |
2023-08-21 | 5.50 | 5.50 | 5.50 | 5.50 | 4,369 |
2023-08-18 | 5.74 | 5.74 | 5.74 | 5.74 | 832 |
2023-08-17 | 6.10 | 6.10 | 6.10 | 6.10 | 587 |
2023-08-16 | 6.36 | 6.36 | 6.36 | 6.36 | 2,034 |
2023-08-15 | 6.60 | 6.60 | 6.60 | 6.60 | 3,508 |
2023-08-14 | 6.18 | 6.18 | 6.18 | 6.18 | 1,358 |
2023-08-11 | 5.94 | 5.94 | 5.94 | 5.94 | 1,000 |
2023-08-10 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
2023-08-09 | 5.92 | 5.92 | 5.92 | 5.92 | 2,442 |
2023-08-08 | 5.44 | 5.44 | 5.44 | 5.44 | 864 |
2023-08-07 | 5.44 | 5.44 | 5.44 | 5.44 | 24 |
2023-08-04 | 5.10 | 5.10 | 5.10 | 5.10 | 7,876 |
2023-08-03 | 5.10 | 5.10 | 5.10 | 5.10 | 359 |
2023-08-02 | 5.16 | 5.16 | 5.16 | 5.16 | 305 |
2023-08-01 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
2023-07-31 | 5.16 | 5.16 | 5.16 | 5.16 | 1,288 |
2023-07-28 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
2023-07-27 | 5.20 | 5.20 | 5.20 | 5.20 | 428 |
2023-07-26 | 5.20 | 5.20 | 5.20 | 5.20 | 2,606 |
2023-07-25 | 5.28 | 5.28 | 5.28 | 5.28 | 2,254 |
2023-07-24 | 5.34 | 5.34 | 5.34 | 5.34 | 2,308 |
2023-07-21 | 5.40 | 5.40 | 5.40 | 5.40 | 2,019 |
2023-07-20 | 5.32 | 5.32 | 5.32 | 5.32 | 1,435 |
2023-07-19 | 5.50 | 5.50 | 5.50 | 5.50 | 205 |
2023-07-18 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
2023-07-17 | 5.56 | 5.56 | 5.56 | 5.56 | 303 |
2023-07-14 | 5.70 | 5.70 | 5.70 | 5.70 | 598 |
2023-07-13 | 5.80 | 5.80 | 5.80 | 5.80 | 424 |
2023-07-12 | 5.92 | 5.92 | 5.92 | 5.92 | 531 |
2023-07-11 | 5.92 | 5.92 | 5.92 | 5.92 | 1,926 |
2023-07-10 | 5.90 | 5.90 | 5.90 | 5.90 | 725 |
2023-07-07 | 5.94 | 5.94 | 5.94 | 5.94 | 2,207 |
2023-07-06 | 5.82 | 5.82 | 5.82 | 5.82 | 1,867 |
2023-07-05 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
2023-07-04 | 5.86 | 5.86 | 5.86 | 5.86 | 2,384 |
2023-07-03 | 5.92 | 5.92 | 5.92 | 5.92 | 1,514 |
2023-06-30 | 6.18 | 6.18 | 6.18 | 6.18 | 3,006 |
2023-06-29 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
2023-06-28 | 6.18 | 6.18 | 6.18 | 6.18 | 585 |
2023-06-27 | 6.18 | 6.18 | 6.18 | 6.18 | 215 |
2023-06-26 | 6.18 | 6.18 | 6.18 | 6.18 | 1,523 |
2023-06-23 | 5.66 | 5.66 | 5.66 | 5.66 | 1,000 |
2023-06-22 | 5.80 | 5.80 | 5.80 | 5.80 | 24,057 |
2023-06-21 | 5.80 | 5.80 | 5.80 | 5.80 | 1,326 |
2023-06-20 | 5.80 | 5.80 | 5.80 | 5.80 | 226 |
2023-06-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-06-16 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-06-15 | 5.80 | 5.80 | 5.80 | 5.80 | 647 |
2023-06-14 | 5.80 | 5.80 | 5.80 | 5.80 | 353 |
2023-06-13 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-06-12 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-06-09 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-06-08 | 5.80 | 5.80 | 5.80 | 5.80 | 2,242 |
2023-06-07 | 5.80 | 5.80 | 5.80 | 5.80 | 21 |
2023-06-06 | 5.80 | 5.80 | 5.80 | 5.80 | 95 |
2023-06-05 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-06-02 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-06-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-05-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-05-30 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-05-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-05-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-05-25 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-05-24 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-05-23 | 5.80 | 5.80 | 5.80 | 5.80 | 1,425 |
2023-05-22 | 5.80 | 5.80 | 5.80 | 5.80 | 834 |
2023-05-19 | 5.80 | 5.80 | 5.80 | 5.80 | 1,084 |
2023-05-18 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-05-17 | 5.80 | 5.80 | 5.80 | 5.80 | 512 |
2023-05-16 | 5.80 | 5.80 | 5.80 | 5.80 | 971 |
2023-05-15 | 5.80 | 5.80 | 5.80 | 5.80 | 5,850 |
2023-05-12 | 5.80 | 5.80 | 5.80 | 5.80 | 381 |
2023-05-11 | 5.80 | 5.80 | 5.80 | 5.80 | 130 |
2023-05-10 | 5.80 | 5.80 | 5.80 | 5.80 | 1,410 |
2023-05-09 | 5.80 | 5.80 | 5.80 | 5.80 | 656 |
2023-05-08 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-05-05 | 5.80 | 5.80 | 5.80 | 5.80 | 1,981 |
2023-05-04 | 5.80 | 5.80 | 5.80 | 5.80 | 8,823 |
2023-05-03 | 5.80 | 5.80 | 5.80 | 5.80 | 15,435 |
2023-05-02 | 5.80 | 5.80 | 5.80 | 5.80 | 3,380 |
2023-05-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-04-28 | 5.80 | 5.80 | 5.80 | 5.80 | 1,551 |
2023-04-27 | 5.80 | 5.80 | 5.80 | 5.80 | 3,676 |
2023-04-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-04-25 | 5.80 | 5.80 | 5.80 | 5.80 | 1,321 |
2023-04-24 | 5.80 | 5.80 | 5.80 | 5.80 | 543 |
2023-04-21 | 5.80 | 5.80 | 5.80 | 5.80 | 7,308 |
2023-04-20 | 5.80 | 5.80 | 5.80 | 5.80 | 6,211 |
2023-04-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-04-18 | 5.80 | 5.80 | 5.80 | 5.80 | 11,619 |
2023-04-17 | 5.80 | 5.80 | 5.80 | 5.80 | 598 |
2023-04-14 | 5.80 | 5.80 | 5.80 | 5.80 | 2,390 |
2023-04-13 | 5.80 | 5.80 | 5.80 | 5.80 | 4,631 |
2023-04-12 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-04-11 | 5.80 | 5.80 | 5.80 | 5.80 | 327 |
2023-04-10 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-04-07 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-04-06 | 5.80 | 5.80 | 5.80 | 5.80 | 857 |
2023-04-05 | 5.80 | 5.80 | 5.80 | 5.80 | 1,152 |
2023-04-04 | 5.80 | 5.80 | 5.80 | 5.80 | 1,771 |
2023-04-03 | 5.80 | 5.80 | 5.80 | 5.80 | 40 |
2023-03-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-03-30 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-03-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-03-28 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-03-27 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-03-24 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-03-23 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
2023-03-22 | 5.80 | 5.80 | 5.80 | 5.80 | 99 |
2023-03-21 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
2023-03-20 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
2023-03-17 | 6.14 | 6.14 | 6.14 | 6.14 | 1,019 |
2023-03-16 | 6.14 | 6.14 | 6.14 | 6.14 | 6,582 |
2023-03-15 | 6.14 | 6.14 | 6.14 | 6.14 | 1,724 |
2023-03-14 | 6.14 | 6.14 | 6.14 | 6.14 | 3,153 |
2023-03-13 | 6.14 | 6.14 | 6.14 | 6.14 | 9,750 |
2023-03-10 | 6.14 | 6.14 | 6.14 | 6.14 | 2,255 |
2023-03-09 | 5.88 | 5.88 | 5.88 | 5.88 | 2,560 |
2023-03-08 | 5.88 | 5.88 | 5.88 | 5.88 | 5,946 |
2023-03-07 | 5.88 | 5.88 | 5.88 | 5.88 | 5,196 |
2023-03-06 | 5.88 | 5.88 | 5.88 | 5.88 | 17,191 |
2023-03-03 | 5.88 | 5.88 | 5.88 | 5.88 | 10,039 |
2023-03-02 | 5.40 | 5.40 | 5.40 | 5.40 | 11,072 |
2023-03-01 | 6.48 | 6.48 | 6.48 | 6.48 | 6,681 |
2023-02-28 | 6.48 | 6.48 | 6.48 | 6.48 | 6,164 |
2023-02-27 | 6.80 | 6.80 | 6.80 | 6.80 | 14,453 |
2023-02-24 | 6.54 | 6.54 | 6.54 | 6.54 | 295 |
2023-02-23 | 6.78 | 6.78 | 6.78 | 6.78 | 3,210 |
2023-02-22 | 6.16 | 6.16 | 6.16 | 6.16 | 7,385 |
2023-02-21 | 6.86 | 6.86 | 6.86 | 6.86 | 9,243 |
2023-02-20 | 7.80 | 7.80 | 7.80 | 7.80 | 10,424 |
2023-02-17 | 5.98 | 5.98 | 5.98 | 5.98 | 2,960 |
2023-02-16 | 4.95 | 4.95 | 4.95 | 4.95 | 3,640 |
2023-02-15 | 4.37 | 4.37 | 4.37 | 4.37 | 1,035 |
2023-02-14 | 4.57 | 4.57 | 4.57 | 4.57 | 117 |
2023-02-13 | 4.69 | 4.69 | 4.69 | 4.69 | 148 |
2023-02-10 | 4.45 | 4.45 | 4.45 | 4.45 | 3,950 |
2023-02-09 | 4.60 | 4.60 | 4.60 | 4.60 | 16,031 |
2023-02-08 | 3.89 | 3.89 | 3.89 | 3.89 | 1,000 |
2023-02-07 | 3.50 | 3.50 | 3.50 | 3.50 | 4,580 |
2023-02-06 | 3.40 | 3.40 | 3.40 | 3.40 | 1,002 |
2023-02-03 | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
2023-02-02 | 3.16 | 3.16 | 3.16 | 3.16 | 2,507 |
2023-02-01 | 3.16 | 3.16 | 3.16 | 3.16 | 973 |
2023-01-31 | 3.16 | 3.16 | 3.16 | 3.16 | 1,720 |
2023-01-30 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2023-01-27 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
2023-01-26 | 3.04 | 3.04 | 3.04 | 3.04 | 1 |
2023-01-25 | 3.18 | 3.18 | 3.18 | 3.18 | 2,000 |
2023-01-24 | 2.92 | 2.92 | 2.92 | 2.92 | 929 |
2023-01-23 | 2.62 | 2.62 | 2.62 | 2.62 | 417 |
2023-01-20 | 2.52 | 2.52 | 2.52 | 2.52 | 4 |
2023-01-19 | 2.53 | 2.53 | 2.53 | 2.53 | 1,515 |
2023-01-18 | 2.34 | 2.34 | 2.34 | 2.34 | 2 |
2023-01-17 | 2.36 | 2.36 | 2.36 | 2.36 | 85 |
2023-01-16 | 2.48 | 2.48 | 2.48 | 2.48 | 1,000 |
2023-01-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-01-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-01-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-01-10 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-01-09 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-01-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-01-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-01-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-01-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-01-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-26 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-20 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-19 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-09 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-12-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-24 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-17 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-10 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-09 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-11-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-31 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-26 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-24 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-20 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-19 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-17 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-10 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-10-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-26 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-23 | 1.45 | 1.45 | 1.45 | 1.45 | 1 |
2022-09-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-20 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-19 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-09 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-06 | 1.45 | 1.45 | 1.45 | 1.45 | 2 |
2022-09-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-09-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-31 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-26 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-24 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-19 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-17 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-10 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-09 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-08-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-26 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-20 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-19 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-07-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-24 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-20 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-17 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-10 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-09 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-06-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-31 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-26 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-24 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-20 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-19 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-17 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-10 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-09 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-05-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-26 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-20 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-19 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-31 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-24 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-17 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-16 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-10 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-09 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-03-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-02-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-02-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-02-24 | 1.45 | 1.45 | 1.45 | 1.45 | 2,218 |
2022-02-23 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-22 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-21 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-18 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-17 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-16 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-15 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-14 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-11 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-10 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-08 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-07 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-04 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-03 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-02 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-02-01 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-31 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-28 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-27 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-26 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-25 | 2.09 | 2.09 | 2.09 | 2.09 | 1,122 |
2022-01-24 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-21 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-20 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-19 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-18 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-17 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-14 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-13 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-12 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-11 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-10 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-07 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-06 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-05 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-04 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2022-01-03 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-31 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-30 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-29 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-28 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-27 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-24 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-23 | 2.09 | 2.09 | 2.09 | 2.09 | 300 |
2021-12-22 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-21 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-20 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-17 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-16 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-15 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-14 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-13 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-10 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-08 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-07 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-06 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-03 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-02 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-12-01 | 2.09 | 2.09 | 2.09 | 2.09 | 859 |
2021-11-30 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-29 | 2.09 | 2.09 | 2.09 | 2.09 | 950 |
2021-11-26 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-25 | 2.09 | 2.09 | 2.09 | 2.09 | 339 |
2021-11-24 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-23 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-22 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-19 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-18 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-17 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-16 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-15 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-12 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-11 | 2.09 | 2.09 | 2.09 | 2.09 | 2,920 |
2021-11-10 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-08 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-05 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-04 | 2.09 | 2.09 | 2.09 | 2.09 | 305 |
2021-11-03 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-02 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-11-01 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-29 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-28 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-27 | 2.09 | 2.09 | 2.09 | 2.09 | 2,000 |
2021-10-26 | 2.09 | 2.09 | 2.09 | 2.09 | 300 |
2021-10-25 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-22 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-21 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-20 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-19 | 2.09 | 2.09 | 2.09 | 2.09 | 281 |
2021-10-18 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-15 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-14 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-13 | 2.09 | 2.09 | 2.09 | 2.09 | 1,817 |
2021-10-12 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-11 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-08 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-07 | 2.09 | 2.09 | 2.09 | 2.09 | 400 |
2021-10-06 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-05 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-04 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-10-01 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-30 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-29 | 2.09 | 2.09 | 2.09 | 2.09 | 1,413 |
2021-09-28 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-27 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-24 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-23 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-22 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-21 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-20 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-17 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-16 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-15 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-14 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-13 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-10 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-08 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-07 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-06 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-03 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-02 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-09-01 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-31 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-30 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-27 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-26 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-25 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-24 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-23 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-20 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-19 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-18 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-17 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-16 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-13 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-12 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-11 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-10 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-06 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-05 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-04 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-03 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-08-02 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-30 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-29 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-28 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-27 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-26 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-23 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-22 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-21 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-20 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-19 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-16 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-15 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-14 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-13 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-12 | 2.09 | 2.09 | 2.09 | 2.09 | 108 |
2021-07-09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-08 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-07 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-06 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-05 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-02 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-07-01 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-30 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-29 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-28 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-25 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-24 | 2.09 | 2.09 | 2.09 | 2.09 | 717 |
2021-06-23 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-22 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-21 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-18 | 2.09 | 2.09 | 2.09 | 2.09 | 1,461 |
2021-06-17 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-16 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-15 | 2.09 | 2.09 | 2.09 | 2.09 | 77 |
2021-06-14 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-11 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-10 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-08 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-07 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-04 | 2.09 | 2.09 | 2.09 | 2.09 | 462 |
2021-06-03 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-02 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-06-01 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-28 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-27 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-26 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-25 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-24 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-21 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-20 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-19 | 2.09 | 2.09 | 2.09 | 2.09 | 98 |
2021-05-18 | 2.09 | 2.09 | 2.09 | 2.09 | 561 |
2021-05-17 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-14 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-13 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-12 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-11 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-05-10 | 2.09 | 2.09 | 2.09 | 2.09 | 846 |
2021-05-07 | 2.16 | 2.16 | 2.16 | 2.16 | 10 |
2021-05-06 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
2021-05-05 | 2.21 | 2.21 | 2.21 | 2.21 | 7,750 |
2021-05-04 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
2021-04-30 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
2021-04-29 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
2021-04-28 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
2021-04-27 | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
2021-04-26 | 2.49 | 2.49 | 2.49 | 2.49 | 20 |
2021-04-23 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-04-22 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-04-21 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-04-20 | 2.45 | 2.45 | 2.45 | 2.45 | 95 |
2021-04-19 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-04-16 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-04-15 | 2.55 | 2.55 | 2.55 | 2.55 | 1,053 |
2021-04-14 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-04-13 | 2.55 | 2.55 | 2.55 | 2.55 | 495 |
2021-04-12 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2021-04-09 | 2.55 | 2.55 | 2.55 | 2.55 | 80 |
2021-04-08 | 2.55 | 2.55 | 2.55 | 2.55 | 386 |
2021-04-07 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2021-04-06 | 2.50 | 2.50 | 2.50 | 2.50 | 566 |
2021-04-01 | 2.74 | 2.74 | 2.74 | 2.74 | 252 |
2021-03-31 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
2021-03-30 | 2.74 | 2.74 | 2.74 | 2.74 | 106 |
2021-03-29 | 2.74 | 2.74 | 2.74 | 2.74 | 4,575 |
2021-03-26 | 2.85 | 2.85 | 2.85 | 2.85 | 3,000 |
2021-03-25 | 2.91 | 2.91 | 2.91 | 2.91 | 726 |
2021-03-24 | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
2021-03-23 | 2.91 | 2.91 | 2.91 | 2.91 | 3,800 |
2021-03-22 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
2021-03-19 | 2.87 | 2.87 | 2.87 | 2.87 | 580 |
2021-03-18 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
2021-03-17 | 2.82 | 2.82 | 2.82 | 2.82 | 1,474 |
2021-03-16 | 2.79 | 2.79 | 2.79 | 2.79 | 606 |
2021-03-15 | 2.83 | 2.83 | 2.83 | 2.83 | 7,086 |
2021-03-12 | 2.85 | 2.85 | 2.85 | 2.85 | 821 |
2021-03-11 | 2.85 | 2.85 | 2.85 | 2.85 | 307 |
2021-03-10 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-03-09 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-03-08 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-03-05 | 2.85 | 2.85 | 2.85 | 2.85 | 4,023 |
2021-03-04 | 2.95 | 2.95 | 2.95 | 2.95 | 70 |
2021-03-03 | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
2021-03-02 | 2.98 | 2.98 | 2.98 | 2.98 | 1,787 |
2021-03-01 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2021-02-26 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2021-02-25 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2021-02-24 | 2.90 | 2.90 | 2.90 | 2.90 | 778 |
2021-02-23 | 2.85 | 2.85 | 2.85 | 2.85 | 3,088 |
2021-02-22 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
2021-02-19 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
2021-02-18 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
2021-02-17 | 2.94 | 2.94 | 2.94 | 2.94 | 298 |
2021-02-16 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
2021-02-15 | 2.93 | 2.93 | 2.93 | 2.93 | 343 |
2021-02-12 | 2.86 | 2.86 | 2.86 | 2.86 | 1,000 |
2021-02-11 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2021-02-10 | 2.90 | 2.90 | 2.90 | 2.90 | 3,613 |
2021-02-09 | 2.89 | 2.89 | 2.89 | 2.89 | 69 |
2021-02-08 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
2021-02-05 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
2021-02-04 | 2.82 | 2.82 | 2.82 | 2.82 | 7 |
2021-02-03 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2021-02-02 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2021-02-01 | 2.90 | 2.90 | 2.90 | 2.90 | 4,500 |
2021-01-29 | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
2021-01-28 | 2.87 | 2.87 | 2.87 | 2.87 | 9,840 |
2021-01-27 | 2.84 | 2.84 | 2.84 | 2.84 | 203 |
2021-01-26 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
2021-01-25 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
2021-01-22 | 2.83 | 2.83 | 2.83 | 2.83 | 2,000 |
2021-01-21 | 2.94 | 2.94 | 2.94 | 2.94 | 6,000 |
2021-01-20 | 2.92 | 2.92 | 2.92 | 2.92 | 1,000 |
2021-01-19 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
2021-01-18 | 2.26 | 2.26 | 2.26 | 2.26 | 3,200 |
2021-01-15 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
2021-01-14 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
2021-01-13 | 2.11 | 2.11 | 2.11 | 2.11 | 9,434 |
2021-01-12 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
2021-01-11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
2021-01-08 | 2.11 | 2.11 | 2.11 | 2.11 | 4,300 |
2021-01-07 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-01-06 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-01-05 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
2021-01-04 | 2.09 | 2.09 | 2.09 | 2.09 | 1,500 |
2020-12-31 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2020-12-30 | 2.15 | 2.15 | 2.15 | 2.15 | 84 |
2020-12-29 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
2020-12-24 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
2020-12-23 | 2.14 | 2.14 | 2.14 | 2.14 | 4,191 |
2020-12-22 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-12-21 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-12-18 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-12-17 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-12-16 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-12-15 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-12-14 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
2020-12-11 | 2.13 | 2.13 | 2.13 | 2.13 | 6,576 |
2020-12-10 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
2020-12-09 | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
2020-12-08 | 2.19 | 2.19 | 2.19 | 2.19 | 4,933 |
2020-12-07 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
2020-12-04 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
2020-12-03 | 2.18 | 2.18 | 2.18 | 2.18 | 30 |
2020-12-02 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
2020-12-01 | 2.06 | 2.06 | 2.06 | 2.06 | 100 |
2020-11-30 | 2.08 | 2.08 | 2.08 | 2.08 | 150 |
2020-11-27 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-11-26 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-11-25 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-11-24 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-11-23 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-11-20 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-11-19 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-11-18 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-11-17 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-11-16 | 2.01 | 2.01 | 2.01 | 2.01 | 11 |
2020-11-13 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2020-11-12 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2020-11-11 | 1.80 | 1.80 | 1.80 | 1.80 | 5,199 |
2020-11-10 | 1.76 | 1.76 | 1.76 | 1.76 | 1,500 |
2020-11-09 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
2020-11-06 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
2020-11-05 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
2020-11-04 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
2020-11-03 | 1.73 | 1.73 | 1.73 | 1.73 | 5,000 |
2020-11-02 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-29 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-28 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-27 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-26 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-22 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-21 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-20 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-16 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-15 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-14 | 1.90 | 1.90 | 1.90 | 1.90 | 2,250 |
2020-10-13 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-09 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-08 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2020-10-07 | 1.90 | 1.90 | 1.90 | 1.90 | 300 |
2020-10-06 | 1.94 | 1.94 | 1.94 | 1.94 | 37 |
2020-10-05 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
2020-10-02 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
2020-10-01 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
2020-09-30 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
2020-09-29 | 1.93 | 1.93 | 1.93 | 1.93 | 961 |
2020-09-28 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
2020-09-25 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
2020-09-24 | 1.97 | 1.97 | 1.97 | 1.97 | 3,913 |
2020-09-23 | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
2020-09-22 | 1.92 | 1.92 | 1.92 | 1.92 | 2,000 |
2020-09-21 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
2020-09-18 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
2020-09-17 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
2020-09-16 | 1.98 | 1.98 | 1.98 | 1.98 | 4,493 |
2020-09-15 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-09-14 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-09-11 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
2020-04-03 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2020-04-02 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
2020-04-01 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |