Energiedienst H Share History

Energiedienst H Share Price history. The following table shows end-of-day data 0QOH historical share prices for Energiedienst H, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QOH.L
Share Price 0QOH.L
Charts 0QOH.L
Trades 0QOH.L
History Compare
0QOH.L 0QOH.L
Share News 0QOH.L
RNS 0QOH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	39.50	39.50	39.50	39.50	0
2024-04-25	39.50	39.50	39.50	39.50	30
2024-04-24	39.50	39.50	39.50	39.50	0
2024-04-23	39.50	39.50	39.50	39.50	0
2024-04-22	39.50	39.50	39.50	39.50	0
2024-04-19	39.50	39.50	39.50	39.50	0
2024-04-18	39.50	39.50	39.50	39.50	30
2024-04-17	39.50	39.50	39.50	39.50	0
2024-04-16	39.50	39.50	39.50	39.50	0
2024-04-15	39.50	39.50	39.50	39.50	0
2024-04-12	39.50	39.50	39.50	39.50	0
2024-04-11	39.50	39.50	39.50	39.50	0
2024-04-10	39.50	39.50	39.50	39.50	0
2024-04-09	39.50	39.50	39.50	39.50	0
2024-04-08	39.50	39.50	39.50	39.50	30
2024-04-05	39.60	39.60	39.60	39.60	0
2024-04-04	39.60	39.60	39.60	39.60	0
2024-04-03	39.60	39.60	39.60	39.60	0
2024-04-02	39.60	39.60	39.60	39.60	0
2024-04-01	39.60	39.60	39.60	39.60	0
2024-03-29	39.60	39.60	39.60	39.60	0
2024-03-28	39.60	39.60	39.60	39.60	0
2024-03-27	39.60	39.60	39.60	39.60	0
2024-03-26	39.60	39.60	39.60	39.60	0
2024-03-25	39.60	39.60	39.60	39.60	30
2024-03-22	39.60	39.60	39.60	39.60	0
2024-03-21	39.60	39.60	39.60	39.60	0
2024-03-20	39.60	39.60	39.60	39.60	0
2024-03-19	39.60	39.60	39.60	39.60	0
2024-03-18	39.60	39.60	39.60	39.60	60
2024-03-15	39.60	39.60	39.60	39.60	109
2024-03-14	38.90	38.90	38.90	38.90	0
2024-03-13	38.90	38.90	38.90	38.90	0
2024-03-12	38.90	38.90	38.90	38.90	36
2024-03-11	38.90	38.90	38.90	38.90	0
2024-03-08	38.90	38.90	38.90	38.90	0
2024-03-07	38.90	38.90	38.90	38.90	0
2024-03-06	38.90	38.90	38.90	38.90	0
2024-03-05	38.90	38.90	38.90	38.90	0
2024-03-04	38.90	38.90	38.90	38.90	0
2024-03-01	38.90	38.90	38.90	38.90	0
2024-02-29	38.90	38.90	38.90	38.90	0
2024-02-28	38.90	38.90	38.90	38.90	0
2024-02-27	38.90	38.90	38.90	38.90	0
2024-02-26	38.90	38.90	38.90	38.90	0
2024-02-23	38.90	38.90	38.90	38.90	0
2024-02-22	38.90	38.90	38.90	38.90	0
2024-02-21	38.90	38.90	38.90	38.90	0
2024-02-20	38.90	38.90	38.90	38.90	0
2024-02-19	38.90	38.90	38.90	38.90	0
2024-02-16	38.90	38.90	38.90	38.90	0
2024-02-15	38.90	38.90	38.90	38.90	0
2024-02-14	38.90	38.90	38.90	38.90	0
2024-02-13	38.90	38.90	38.90	38.90	0
2024-02-12	38.90	38.90	38.90	38.90	0
2024-02-09	38.90	38.90	38.90	38.90	0
2024-02-08	38.90	38.90	38.90	38.90	0
2024-02-07	38.90	38.90	38.90	38.90	0
2024-02-06	38.90	38.90	38.90	38.90	0
2024-02-05	38.90	38.90	38.90	38.90	0
2024-02-02	38.90	38.90	38.90	38.90	0
2024-02-01	38.90	38.90	38.90	38.90	0
2024-01-31	38.90	38.90	38.90	38.90	0
2024-01-30	38.90	38.90	38.90	38.90	0
2024-01-29	38.90	38.90	38.90	38.90	228
2024-01-26	38.90	38.90	38.90	38.90	0
2024-01-25	38.90	38.90	38.90	38.90	0
2024-01-24	38.90	38.90	38.90	38.90	0
2024-01-23	38.90	38.90	38.90	38.90	0
2024-01-22	38.90	38.90	38.90	38.90	0
2024-01-19	38.90	38.90	38.90	38.90	0
2024-01-18	38.90	38.90	38.90	38.90	0
2024-01-17	38.90	38.90	38.90	38.90	0
2024-01-16	38.90	38.90	38.90	38.90	0
2024-01-15	38.90	38.90	38.90	38.90	0
2024-01-12	38.90	38.90	38.90	38.90	0
2024-01-11	38.90	38.90	38.90	38.90	0
2024-01-10	38.90	38.90	38.90	38.90	0
2024-01-09	38.90	38.90	38.90	38.90	0
2024-01-08	38.90	38.90	38.90	38.90	0
2024-01-05	38.90	38.90	38.90	38.90	0
2024-01-04	38.90	38.90	38.90	38.90	0
2024-01-03	38.90	38.90	38.90	38.90	0
2024-01-02	38.90	38.90	38.90	38.90	0
2024-01-01	38.90	38.90	38.90	38.90	0
2023-12-29	38.90	38.90	38.90	38.90	0
2023-12-28	38.90	38.90	38.90	38.90	0
2023-12-27	38.90	38.90	38.90	38.90	0
2023-12-26	38.90	38.90	38.90	38.90	0
2023-12-25	38.90	38.90	38.90	38.90	0
2023-12-22	38.90	38.90	38.90	38.90	0
2023-12-21	38.90	38.90	38.90	38.90	0
2023-12-20	38.90	38.90	38.90	38.90	0
2023-12-19	38.90	38.90	38.90	38.90	0
2023-12-18	38.90	38.90	38.90	38.90	0
2023-12-15	38.90	38.90	38.90	38.90	28
2023-12-14	39.20	39.20	39.20	39.20	0
2023-12-13	39.20	39.20	39.20	39.20	0
2023-12-12	39.20	39.20	39.20	39.20	0
2023-12-11	39.20	39.20	39.20	39.20	0
2023-12-08	39.20	39.20	39.20	39.20	0
2023-12-07	39.20	39.20	39.20	39.20	0
2023-12-06	39.20	39.20	39.20	39.20	0
2023-12-05	39.20	39.20	39.20	39.20	0
2023-12-04	39.20	39.20	39.20	39.20	30
2023-12-01	40.20	40.20	40.20	40.20	0
2023-11-30	40.20	40.20	40.20	40.20	0
2023-11-29	40.20	40.20	40.20	40.20	0
2023-11-28	40.20	40.20	40.20	40.20	0
2023-11-27	40.20	40.20	40.20	40.20	0
2023-11-24	40.20	40.20	40.20	40.20	0
2023-11-23	40.20	40.20	40.20	40.20	100
2023-11-22	42.50	42.50	42.50	42.50	0
2023-11-21	42.50	42.50	42.50	42.50	0
2023-11-20	42.50	42.50	42.50	42.50	0
2023-11-17	42.50	42.50	42.50	42.50	0
2023-11-16	42.50	42.50	42.50	42.50	0
2023-11-15	42.50	42.50	42.50	42.50	0
2023-11-14	42.50	42.50	42.50	42.50	0
2023-11-13	42.50	42.50	42.50	42.50	0
2023-11-10	42.50	42.50	42.50	42.50	0
2023-11-09	42.50	42.50	42.50	42.50	0
2023-11-08	42.50	42.50	42.50	42.50	0
2023-11-07	42.50	42.50	42.50	42.50	0
2023-11-06	42.50	42.50	42.50	42.50	0
2023-11-03	42.50	42.50	42.50	42.50	0
2023-11-02	42.50	42.50	42.50	42.50	0
2023-11-01	42.50	42.50	42.50	42.50	0
2023-10-31	42.50	42.50	42.50	42.50	0
2023-10-30	42.50	42.50	42.50	42.50	0
2023-10-27	42.50	42.50	42.50	42.50	0
2023-10-26	42.50	42.50	42.50	42.50	0
2023-10-25	42.50	42.50	42.50	42.50	0
2023-10-24	42.50	42.50	42.50	42.50	0
2023-10-23	42.50	42.50	42.50	42.50	0
2023-10-20	42.50	42.50	42.50	42.50	0
2023-10-19	42.50	42.50	42.50	42.50	0
2023-10-18	42.50	42.50	42.50	42.50	0
2023-10-17	42.50	42.50	42.50	42.50	0
2023-10-16	42.50	42.50	42.50	42.50	0
2023-10-13	42.50	42.50	42.50	42.50	0
2023-10-12	42.50	42.50	42.50	42.50	0
2023-10-11	42.50	42.50	42.50	42.50	0
2023-10-10	42.50	42.50	42.50	42.50	0
2023-10-09	42.50	42.50	42.50	42.50	0
2023-10-06	42.50	42.50	42.50	42.50	0
2023-10-05	42.50	42.50	42.50	42.50	0
2023-10-04	42.50	42.50	42.50	42.50	0
2023-10-03	42.50	42.50	42.50	42.50	0
2023-10-02	42.50	42.50	42.50	42.50	0
2023-09-29	42.50	42.50	42.50	42.50	0
2023-09-28	42.50	42.50	42.50	42.50	0
2023-09-27	42.50	42.50	42.50	42.50	0
2023-09-26	42.50	42.50	42.50	42.50	0
2023-09-25	42.50	42.50	42.50	42.50	0
2023-09-22	42.50	42.50	42.50	42.50	0
2023-09-21	42.50	42.50	42.50	42.50	0
2023-09-20	42.50	42.50	42.50	42.50	0
2023-09-19	42.50	42.50	42.50	42.50	0
2023-09-18	42.50	42.50	42.50	42.50	0
2023-09-15	42.50	42.50	42.50	42.50	0
2023-09-14	42.50	42.50	42.50	42.50	0
2023-09-13	42.50	42.50	42.50	42.50	0
2023-09-12	42.50	42.50	42.50	42.50	0
2023-09-11	42.50	42.50	42.50	42.50	0
2023-09-08	42.50	42.50	42.50	42.50	0
2023-09-07	42.50	42.50	42.50	42.50	0
2023-09-06	42.50	42.50	42.50	42.50	0
2023-09-05	42.50	42.50	42.50	42.50	0
2023-09-04	42.50	42.50	42.50	42.50	0
2023-09-01	42.50	42.50	42.50	42.50	0
2023-08-31	42.50	42.50	42.50	42.50	0
2023-08-30	42.50	42.50	42.50	42.50	0
2023-08-29	42.50	42.50	42.50	42.50	0
2023-08-28	42.50	42.50	42.50	42.50	0
2023-08-25	42.50	42.50	42.50	42.50	0
2023-08-24	42.50	42.50	42.50	42.50	0
2023-08-23	42.50	42.50	42.50	42.50	0
2023-08-22	42.50	42.50	42.50	42.50	0
2023-08-21	42.50	42.50	42.50	42.50	0
2023-08-18	42.50	42.50	42.50	42.50	0
2023-08-17	42.50	42.50	42.50	42.50	0
2023-08-16	42.50	42.50	42.50	42.50	0
2023-08-15	42.50	42.50	42.50	42.50	0
2023-08-14	42.50	42.50	42.50	42.50	25
2023-08-11	49.70	49.70	49.70	49.70	0
2023-08-10	49.70	49.70	49.70	49.70	0
2023-08-09	49.70	49.70	49.70	49.70	0
2023-08-08	49.70	49.70	49.70	49.70	0
2023-08-07	49.70	49.70	49.70	49.70	0
2023-08-04	49.70	49.70	49.70	49.70	0
2023-08-03	49.70	49.70	49.70	49.70	0
2023-08-02	49.70	49.70	49.70	49.70	0
2023-08-01	49.70	49.70	49.70	49.70	0
2023-07-31	49.70	49.70	49.70	49.70	36
2023-07-28	49.70	49.70	49.70	49.70	0
2023-07-27	49.70	49.70	49.70	49.70	0
2023-07-26	49.70	49.70	49.70	49.70	0
2023-07-25	49.70	49.70	49.70	49.70	0
2023-07-24	49.70	49.70	49.70	49.70	0
2023-07-21	49.70	49.70	49.70	49.70	0
2023-07-20	49.70	49.70	49.70	49.70	0
2023-07-19	49.70	49.70	49.70	49.70	0
2023-07-18	49.70	49.70	49.70	49.70	0
2023-07-17	49.70	49.70	49.70	49.70	0
2023-07-14	49.70	49.70	49.70	49.70	0
2023-07-13	49.70	49.70	49.70	49.70	0
2023-07-12	49.70	49.70	49.70	49.70	0
2023-07-11	49.70	49.70	49.70	49.70	0
2023-07-10	49.70	49.70	49.70	49.70	0
2023-07-07	49.70	49.70	49.70	49.70	0
2023-07-06	49.70	49.70	49.70	49.70	0
2023-07-05	49.70	49.70	49.70	49.70	0
2023-07-04	49.70	49.70	49.70	49.70	0
2023-07-03	49.70	49.70	49.70	49.70	0
2023-06-30	49.70	49.70	49.70	49.70	0
2023-06-29	49.70	49.70	49.70	49.70	0
2023-06-28	49.70	49.70	49.70	49.70	0
2023-06-27	49.70	49.70	49.70	49.70	0
2023-06-26	49.70	49.70	49.70	49.70	0
2023-06-23	49.70	49.70	49.70	49.70	0
2023-06-22	49.70	49.70	49.70	49.70	0
2023-06-21	49.70	49.70	49.70	49.70	0
2023-06-20	49.70	49.70	49.70	49.70	0
2023-06-19	49.70	49.70	49.70	49.70	0
2023-06-16	49.70	49.70	49.70	49.70	0
2023-06-15	49.70	49.70	49.70	49.70	0
2023-06-14	49.70	49.70	49.70	49.70	0
2023-06-13	49.70	49.70	49.70	49.70	0
2023-06-12	49.70	49.70	49.70	49.70	0
2023-06-09	49.70	49.70	49.70	49.70	0
2023-06-08	49.70	49.70	49.70	49.70	0
2023-06-07	49.70	49.70	49.70	49.70	0
2023-06-06	49.70	49.70	49.70	49.70	0
2023-06-05	49.70	49.70	49.70	49.70	0
2023-06-02	49.70	49.70	49.70	49.70	0
2023-06-01	49.70	49.70	49.70	49.70	0
2023-05-31	49.70	49.70	49.70	49.70	0
2023-05-30	49.70	49.70	49.70	49.70	0
2023-05-29	49.70	49.70	49.70	49.70	0
2023-05-26	49.70	49.70	49.70	49.70	0
2023-05-25	49.70	49.70	49.70	49.70	0
2023-05-24	49.70	49.70	49.70	49.70	0
2023-05-23	49.70	49.70	49.70	49.70	0
2023-05-22	49.70	49.70	49.70	49.70	0
2023-05-19	49.70	49.70	49.70	49.70	0
2023-05-18	49.70	49.70	49.70	49.70	0
2023-05-17	49.70	49.70	49.70	49.70	0
2023-05-16	49.70	49.70	49.70	49.70	0
2023-05-15	49.70	49.70	49.70	49.70	0
2023-05-12	49.70	49.70	49.70	49.70	0
2023-05-11	49.70	49.70	49.70	49.70	0
2023-05-10	49.70	49.70	49.70	49.70	0
2023-05-09	49.70	49.70	49.70	49.70	0
2023-05-08	49.70	49.70	49.70	49.70	0
2023-05-05	49.70	49.70	49.70	49.70	0
2023-05-04	49.70	49.70	49.70	49.70	0
2023-05-03	49.70	49.70	49.70	49.70	0
2023-05-02	49.70	49.70	49.70	49.70	0
2023-05-01	49.70	49.70	49.70	49.70	0
2023-04-28	49.70	49.70	49.70	49.70	43
2023-04-27	49.70	49.70	49.70	49.70	0
2023-04-26	49.70	49.70	49.70	49.70	0
2023-04-25	49.70	49.70	49.70	49.70	0
2023-04-24	49.70	49.70	49.70	49.70	0
2023-04-21	49.70	49.70	49.70	49.70	87
2023-04-20	49.70	49.70	49.70	49.70	0
2023-04-19	49.70	49.70	49.70	49.70	0
2023-04-18	49.70	49.70	49.70	49.70	0
2023-04-17	49.70	49.70	49.70	49.70	0
2023-04-14	49.70	49.70	49.70	49.70	0
2023-04-13	49.70	49.70	49.70	49.70	0
2023-04-12	49.70	49.70	49.70	49.70	0
2023-04-11	49.70	49.70	49.70	49.70	0
2023-04-10	49.70	49.70	49.70	49.70	0
2023-04-07	49.70	49.70	49.70	49.70	0
2023-04-06	49.70	49.70	49.70	49.70	0
2023-04-05	49.70	49.70	49.70	49.70	0
2023-04-04	49.70	49.70	49.70	49.70	0
2023-04-03	49.70	49.70	49.70	49.70	0
2023-03-31	49.70	49.70	49.70	49.70	0
2023-03-30	49.70	49.70	49.70	49.70	0
2023-03-29	49.70	49.70	49.70	49.70	0
2023-03-28	49.70	49.70	49.70	49.70	0
2023-03-27	49.70	49.70	49.70	49.70	0
2023-03-24	49.70	49.70	49.70	49.70	0
2023-03-23	49.70	49.70	49.70	49.70	0
2023-03-22	49.70	49.70	49.70	49.70	0
2023-03-21	49.70	49.70	49.70	49.70	0
2023-03-20	49.70	49.70	49.70	49.70	0
2023-03-17	49.70	49.70	49.70	49.70	0
2023-03-16	49.70	49.70	49.70	49.70	0
2023-03-15	49.70	49.70	49.70	49.70	0
2023-03-14	49.70	49.70	49.70	49.70	0
2023-03-13	49.70	49.70	49.70	49.70	0
2023-03-10	49.70	49.70	49.70	49.70	0
2023-03-09	49.70	49.70	49.70	49.70	0
2023-03-08	49.70	49.70	49.70	49.70	0
2023-03-07	49.70	49.70	49.70	49.70	0
2023-03-06	49.70	49.70	49.70	49.70	0
2023-03-03	49.70	49.70	49.70	49.70	0
2023-03-02	49.70	49.70	49.70	49.70	0
2023-03-01	49.70	49.70	49.70	49.70	0
2023-02-28	49.70	49.70	49.70	49.70	0
2023-02-27	49.70	49.70	49.70	49.70	0
2023-02-24	49.70	49.70	49.70	49.70	0
2023-02-23	49.70	49.70	49.70	49.70	0
2023-02-22	49.70	49.70	49.70	49.70	0
2023-02-21	49.70	49.70	49.70	49.70	0
2023-02-20	49.70	49.70	49.70	49.70	0
2023-02-17	49.70	49.70	49.70	49.70	0
2023-02-16	49.70	49.70	49.70	49.70	0
2023-02-15	49.70	49.70	49.70	49.70	0
2023-02-14	49.70	49.70	49.70	49.70	0
2023-02-13	49.70	49.70	49.70	49.70	0
2023-02-10	49.70	49.70	49.70	49.70	0
2023-02-09	49.70	49.70	49.70	49.70	0
2023-02-08	49.70	49.70	49.70	49.70	0
2023-02-07	49.70	49.70	49.70	49.70	0
2023-02-06	49.70	49.70	49.70	49.70	0
2023-02-03	49.70	49.70	49.70	49.70	0
2023-02-02	49.70	49.70	49.70	49.70	0
2023-02-01	49.70	49.70	49.70	49.70	0
2023-01-31	49.70	49.70	49.70	49.70	0
2023-01-30	49.70	49.70	49.70	49.70	0
2023-01-27	49.70	49.70	49.70	49.70	0
2023-01-26	49.70	49.70	49.70	49.70	0
2023-01-25	49.70	49.70	49.70	49.70	0
2023-01-24	49.70	49.70	49.70	49.70	0
2023-01-23	49.70	49.70	49.70	49.70	0
2023-01-20	49.70	49.70	49.70	49.70	0
2023-01-19	49.70	49.70	49.70	49.70	0
2023-01-18	49.70	49.70	49.70	49.70	0
2023-01-17	49.70	49.70	49.70	49.70	0
2023-01-16	49.70	49.70	49.70	49.70	0
2023-01-13	49.70	49.70	49.70	49.70	0
2023-01-12	49.70	49.70	49.70	49.70	0
2023-01-11	49.70	49.70	49.70	49.70	0
2023-01-10	49.70	49.70	49.70	49.70	0
2023-01-09	49.70	49.70	49.70	49.70	0
2023-01-06	49.70	49.70	49.70	49.70	0
2023-01-05	49.70	49.70	49.70	49.70	0
2023-01-04	49.70	49.70	49.70	49.70	0
2023-01-03	49.70	49.70	49.70	49.70	0
2023-01-02	49.70	49.70	49.70	49.70	0
2022-12-30	49.70	49.70	49.70	49.70	0
2022-12-29	49.70	49.70	49.70	49.70	0
2022-12-28	49.70	49.70	49.70	49.70	0
2022-12-27	49.70	49.70	49.70	49.70	0
2022-12-26	49.70	49.70	49.70	49.70	0
2022-12-23	49.70	49.70	49.70	49.70	0
2022-12-22	49.70	49.70	49.70	49.70	0
2022-12-21	49.70	49.70	49.70	49.70	0
2022-12-20	49.70	49.70	49.70	49.70	0
2022-12-19	49.70	49.70	49.70	49.70	0
2022-12-16	49.70	49.70	49.70	49.70	0
2022-12-15	49.70	49.70	49.70	49.70	0
2022-12-14	49.70	49.70	49.70	49.70	0
2022-12-13	49.70	49.70	49.70	49.70	0
2022-12-12	49.70	49.70	49.70	49.70	0
2022-12-09	49.70	49.70	49.70	49.70	0
2022-12-08	49.70	49.70	49.70	49.70	0
2022-12-07	49.70	49.70	49.70	49.70	0
2022-12-06	49.70	49.70	49.70	49.70	0
2022-12-05	49.70	49.70	49.70	49.70	0
2022-12-02	49.70	49.70	49.70	49.70	0
2022-12-01	49.70	49.70	49.70	49.70	0
2022-11-30	49.70	49.70	49.70	49.70	0
2022-11-29	49.70	49.70	49.70	49.70	0
2022-11-28	49.70	49.70	49.70	49.70	0
2022-11-25	49.70	49.70	49.70	49.70	0
2022-11-24	49.70	49.70	49.70	49.70	0
2022-11-23	49.70	49.70	49.70	49.70	0
2022-11-22	49.70	49.70	49.70	49.70	0
2022-11-21	49.70	49.70	49.70	49.70	0
2022-11-18	49.70	49.70	49.70	49.70	0
2022-11-17	49.70	49.70	49.70	49.70	0
2022-11-16	49.70	49.70	49.70	49.70	0
2022-11-15	49.70	49.70	49.70	49.70	0
2022-11-14	49.70	49.70	49.70	49.70	0
2022-11-11	49.70	49.70	49.70	49.70	0
2022-11-10	49.70	49.70	49.70	49.70	0
2022-11-09	49.70	49.70	49.70	49.70	0
2022-11-08	49.70	49.70	49.70	49.70	0
2022-11-07	49.70	49.70	49.70	49.70	0
2022-11-04	49.70	49.70	49.70	49.70	0
2022-11-03	49.70	49.70	49.70	49.70	0
2022-11-02	49.70	49.70	49.70	49.70	0
2022-11-01	49.70	49.70	49.70	49.70	0
2022-10-31	49.70	49.70	49.70	49.70	0
2022-10-28	49.70	49.70	49.70	49.70	0
2022-10-27	49.70	49.70	49.70	49.70	0
2022-10-26	49.70	49.70	49.70	49.70	0
2022-10-25	49.70	49.70	49.70	49.70	0
2022-10-24	49.70	49.70	49.70	49.70	0
2022-10-21	49.70	49.70	49.70	49.70	0
2022-10-20	49.70	49.70	49.70	49.70	0
2022-10-19	49.70	49.70	49.70	49.70	0
2022-10-18	49.70	49.70	49.70	49.70	0
2022-10-17	49.70	49.70	49.70	49.70	0
2022-10-14	49.70	49.70	49.70	49.70	0
2022-10-13	49.70	49.70	49.70	49.70	0
2022-10-12	49.70	49.70	49.70	49.70	0
2022-10-11	49.70	49.70	49.70	49.70	0
2022-10-10	49.70	49.70	49.70	49.70	0
2022-10-07	49.70	49.70	49.70	49.70	0
2022-10-06	49.70	49.70	49.70	49.70	0
2022-10-05	49.70	49.70	49.70	49.70	0
2022-10-04	49.70	49.70	49.70	49.70	0
2022-10-03	49.70	49.70	49.70	49.70	0
2022-09-30	49.70	49.70	49.70	49.70	0
2022-09-29	49.70	49.70	49.70	49.70	0
2022-09-28	49.70	49.70	49.70	49.70	0
2022-09-27	49.70	49.70	49.70	49.70	0
2022-09-26	49.70	49.70	49.70	49.70	0
2022-09-23	49.70	49.70	49.70	49.70	0
2022-09-22	49.70	49.70	49.70	49.70	0
2022-09-21	49.70	49.70	49.70	49.70	0
2022-09-20	49.70	49.70	49.70	49.70	0
2022-09-19	49.70	49.70	49.70	49.70	0
2022-09-16	49.70	49.70	49.70	49.70	0
2022-09-15	49.70	49.70	49.70	49.70	0
2022-09-14	49.70	49.70	49.70	49.70	0
2022-09-13	49.70	49.70	49.70	49.70	0
2022-09-12	49.70	49.70	49.70	49.70	0
2022-09-09	49.70	49.70	49.70	49.70	0
2022-09-08	49.70	49.70	49.70	49.70	0
2022-09-07	49.70	49.70	49.70	49.70	0
2022-09-06	49.70	49.70	49.70	49.70	0
2022-09-05	49.70	49.70	49.70	49.70	0
2022-09-02	49.70	49.70	49.70	49.70	0
2022-09-01	49.70	49.70	49.70	49.70	0
2022-08-31	49.70	49.70	49.70	49.70	10
2022-08-30	49.70	49.70	49.70	49.70	0
2022-08-29	49.70	49.70	49.70	49.70	0
2022-08-26	49.70	49.70	49.70	49.70	0
2022-08-25	49.70	49.70	49.70	49.70	0
2022-08-24	49.70	49.70	49.70	49.70	0
2022-08-23	49.70	49.70	49.70	49.70	0
2022-08-22	49.70	49.70	49.70	49.70	0
2022-08-19	49.70	49.70	49.70	49.70	0
2022-08-18	49.70	49.70	49.70	49.70	0
2022-08-17	49.70	49.70	49.70	49.70	0
2022-08-16	49.70	49.70	49.70	49.70	0
2022-08-15	49.70	49.70	49.70	49.70	0
2022-08-12	49.70	49.70	49.70	49.70	0
2022-08-11	49.70	49.70	49.70	49.70	0
2022-08-10	49.70	49.70	49.70	49.70	0
2022-08-09	49.70	49.70	49.70	49.70	0
2022-08-08	49.70	49.70	49.70	49.70	0
2022-08-05	49.70	49.70	49.70	49.70	0
2022-08-04	49.70	49.70	49.70	49.70	0
2022-08-03	49.70	49.70	49.70	49.70	0
2022-08-02	49.70	49.70	49.70	49.70	0
2022-08-01	49.70	49.70	49.70	49.70	0
2022-07-29	49.70	49.70	49.70	49.70	0
2022-07-28	49.70	49.70	49.70	49.70	0
2022-07-27	49.70	49.70	49.70	49.70	0
2022-07-26	49.70	49.70	49.70	49.70	0
2022-07-25	49.70	49.70	49.70	49.70	0
2022-07-22	49.70	49.70	49.70	49.70	0
2022-07-21	49.70	49.70	49.70	49.70	0
2022-07-20	49.70	49.70	49.70	49.70	0
2022-07-19	49.70	49.70	49.70	49.70	0
2022-07-18	49.70	49.70	49.70	49.70	0
2022-07-15	49.70	49.70	49.70	49.70	0
2022-07-14	49.70	49.70	49.70	49.70	0
2022-07-13	49.70	49.70	49.70	49.70	0
2022-07-12	49.70	49.70	49.70	49.70	0
2022-07-11	49.70	49.70	49.70	49.70	0
2022-07-08	49.70	49.70	49.70	49.70	0
2022-07-07	49.70	49.70	49.70	49.70	0
2022-07-06	49.70	49.70	49.70	49.70	0
2022-07-05	49.70	49.70	49.70	49.70	0
2022-07-04	49.70	49.70	49.70	49.70	0
2022-07-01	49.70	49.70	49.70	49.70	0
2022-06-30	49.70	49.70	49.70	49.70	0
2022-06-29	49.70	49.70	49.70	49.70	0
2022-06-28	49.70	49.70	49.70	49.70	0
2022-06-27	49.70	49.70	49.70	49.70	0
2022-06-24	49.70	49.70	49.70	49.70	0
2022-06-23	49.70	49.70	49.70	49.70	0
2022-06-22	49.70	49.70	49.70	49.70	0
2022-06-21	49.70	49.70	49.70	49.70	0
2022-06-20	49.70	49.70	49.70	49.70	0
2022-06-17	49.70	49.70	49.70	49.70	0
2022-06-16	49.70	49.70	49.70	49.70	1
2022-06-15	49.70	49.70	49.70	49.70	1
2022-06-14	49.70	49.70	49.70	49.70	2
2022-06-13	49.70	49.70	49.70	49.70	0
2022-06-10	49.70	49.70	49.70	49.70	24
2022-06-09	49.70	49.70	49.70	49.70	0
2022-06-08	49.70	49.70	49.70	49.70	0
2022-06-07	49.70	49.70	49.70	49.70	0
2022-06-06	49.70	49.70	49.70	49.70	0
2022-06-03	49.70	49.70	49.70	49.70	0
2022-06-02	49.70	49.70	49.70	49.70	0
2022-06-01	49.70	49.70	49.70	49.70	0
2022-05-31	49.70	49.70	49.70	49.70	0
2022-05-30	49.70	49.70	49.70	49.70	0
2022-05-27	49.70	49.70	49.70	49.70	0
2022-05-26	49.70	49.70	49.70	49.70	0
2022-05-25	49.70	49.70	49.70	49.70	0
2022-05-24	49.70	49.70	49.70	49.70	0
2022-05-23	49.70	49.70	49.70	49.70	478
2022-05-20	49.70	49.70	49.70	49.70	0
2022-05-19	49.70	49.70	49.70	49.70	0
2022-05-18	49.70	49.70	49.70	49.70	0
2022-05-17	49.70	49.70	49.70	49.70	0
2022-05-16	49.70	49.70	49.70	49.70	0
2022-05-13	49.70	49.70	49.70	49.70	0
2022-05-12	49.70	49.70	49.70	49.70	0
2022-05-11	49.70	49.70	49.70	49.70	0
2022-05-10	49.70	49.70	49.70	49.70	468
2022-05-09	49.70	49.70	49.70	49.70	0
2022-05-06	49.70	49.70	49.70	49.70	0
2022-05-05	49.70	49.70	49.70	49.70	0
2022-05-04	49.70	49.70	49.70	49.70	0
2022-05-03	49.70	49.70	49.70	49.70	0
2022-05-02	49.70	49.70	49.70	49.70	0
2022-04-29	49.70	49.70	49.70	49.70	0
2022-04-28	49.70	49.70	49.70	49.70	0
2022-04-27	49.70	49.70	49.70	49.70	0
2022-04-26	49.70	49.70	49.70	49.70	0
2022-04-25	49.70	49.70	49.70	49.70	0
2022-04-22	49.70	49.70	49.70	49.70	0
2022-04-21	49.70	49.70	49.70	49.70	0
2022-04-20	49.70	49.70	49.70	49.70	0
2022-04-19	49.70	49.70	49.70	49.70	0
2022-04-18	49.70	49.70	49.70	49.70	0
2022-04-15	49.70	49.70	49.70	49.70	0
2022-04-14	49.70	49.70	49.70	49.70	0
2022-04-13	49.70	49.70	49.70	49.70	0
2022-04-12	49.70	49.70	49.70	49.70	0
2022-04-11	49.70	49.70	49.70	49.70	0
2022-04-08	49.70	49.70	49.70	49.70	0
2022-04-07	49.70	49.70	49.70	49.70	0
2022-04-06	49.70	49.70	49.70	49.70	220
2022-04-05	49.70	49.70	49.70	49.70	0
2022-04-04	49.70	49.70	49.70	49.70	0
2022-04-01	49.70	49.70	49.70	49.70	0
2022-03-31	49.70	49.70	49.70	49.70	0
2022-03-30	49.70	49.70	49.70	49.70	0
2022-03-29	49.70	49.70	49.70	49.70	0
2022-03-28	49.70	49.70	49.70	49.70	0
2022-03-25	49.70	49.70	49.70	49.70	0
2022-03-24	49.70	49.70	49.70	49.70	0
2022-03-23	49.70	49.70	49.70	49.70	241
2022-03-22	49.70	49.70	49.70	49.70	0
2022-03-21	49.70	49.70	49.70	49.70	0
2022-03-18	49.70	49.70	49.70	49.70	0
2022-03-17	49.70	49.70	49.70	49.70	0
2022-03-16	49.70	49.70	49.70	49.70	0
2022-03-15	49.70	49.70	49.70	49.70	0
2022-03-14	49.70	49.70	49.70	49.70	0
2022-03-11	49.70	49.70	49.70	49.70	0
2022-03-10	49.70	49.70	49.70	49.70	0
2022-03-09	49.70	49.70	49.70	49.70	0
2022-03-08	49.70	49.70	49.70	49.70	0
2022-03-07	49.70	49.70	49.70	49.70	0
2022-03-04	49.70	49.70	49.70	49.70	0
2022-03-03	49.70	49.70	49.70	49.70	0
2022-03-02	49.70	49.70	49.70	49.70	0
2022-03-01	49.70	49.70	49.70	49.70	0
2022-02-28	49.70	49.70	49.70	49.70	0
2022-02-25	49.70	49.70	49.70	49.70	0
2022-02-24	49.70	49.70	49.70	49.70	0
2022-02-23	49.70	49.70	49.70	49.70	0
2022-02-22	49.70	49.70	49.70	49.70	0
2022-02-21	49.70	49.70	49.70	49.70	43
2022-02-18	49.70	49.70	49.70	49.70	0
2022-02-17	49.70	49.70	49.70	49.70	0
2022-02-16	49.70	49.70	49.70	49.70	0
2022-02-15	49.70	49.70	49.70	49.70	0
2022-02-14	49.70	49.70	49.70	49.70	0
2022-02-11	49.70	49.70	49.70	49.70	0
2022-02-10	49.70	49.70	49.70	49.70	0
2022-02-09	49.70	49.70	49.70	49.70	0
2022-02-08	49.70	49.70	49.70	49.70	0
2022-02-07	49.70	49.70	49.70	49.70	0
2022-02-04	49.70	49.70	49.70	49.70	0
2022-02-03	49.70	49.70	49.70	49.70	0
2022-02-02	49.70	49.70	49.70	49.70	0
2022-02-01	49.70	49.70	49.70	49.70	0
2022-01-31	49.70	49.70	49.70	49.70	0
2022-01-28	49.70	49.70	49.70	49.70	0
2022-01-27	49.70	49.70	49.70	49.70	0
2022-01-26	49.70	49.70	49.70	49.70	0
2022-01-25	49.70	49.70	49.70	49.70	0
2022-01-24	49.70	49.70	49.70	49.70	0
2022-01-21	49.70	49.70	49.70	49.70	0
2022-01-20	49.70	49.70	49.70	49.70	0
2022-01-19	49.70	49.70	49.70	49.70	0
2022-01-18	49.70	49.70	49.70	49.70	0
2022-01-17	49.70	49.70	49.70	49.70	0
2022-01-14	49.70	49.70	49.70	49.70	0
2022-01-13	49.70	49.70	49.70	49.70	0
2022-01-12	49.70	49.70	49.70	49.70	0
2022-01-11	49.70	49.70	49.70	49.70	0
2022-01-10	49.70	49.70	49.70	49.70	0
2022-01-07	49.70	49.70	49.70	49.70	0
2022-01-06	49.70	49.70	49.70	49.70	0
2022-01-05	49.70	49.70	49.70	49.70	0
2022-01-04	49.70	49.70	49.70	49.70	0
2022-01-03	49.70	49.70	49.70	49.70	0
2021-12-31	49.70	49.70	49.70	49.70	0
2021-12-30	49.70	49.70	49.70	49.70	0
2021-12-29	49.70	49.70	49.70	49.70	0
2021-12-28	49.70	49.70	49.70	49.70	0
2021-12-27	49.70	49.70	49.70	49.70	0
2021-12-24	49.70	49.70	49.70	49.70	0
2021-12-23	49.70	49.70	49.70	49.70	0
2021-12-22	49.70	49.70	49.70	49.70	0
2021-12-21	49.70	49.70	49.70	49.70	0
2021-12-20	49.70	49.70	49.70	49.70	0
2021-12-17	49.70	49.70	49.70	49.70	0
2021-12-16	49.70	49.70	49.70	49.70	0
2021-12-15	49.70	49.70	49.70	49.70	0
2021-12-14	49.70	49.70	49.70	49.70	0
2021-12-13	49.70	49.70	49.70	49.70	0
2021-12-10	49.70	49.70	49.70	49.70	0
2021-12-09	49.70	49.70	49.70	49.70	0
2021-12-08	49.70	49.70	49.70	49.70	0
2021-12-07	49.70	49.70	49.70	49.70	0
2021-12-06	49.70	49.70	49.70	49.70	0
2021-12-03	49.70	49.70	49.70	49.70	0
2021-12-02	49.70	49.70	49.70	49.70	0
2021-12-01	49.70	49.70	49.70	49.70	0
2021-11-30	49.70	49.70	49.70	49.70	0
2021-11-29	49.70	49.70	49.70	49.70	0
2021-11-26	49.70	49.70	49.70	49.70	0
2021-11-25	49.70	49.70	49.70	49.70	0
2021-11-24	49.70	49.70	49.70	49.70	44
2021-11-23	49.70	49.70	49.70	49.70	0
2021-11-22	49.70	49.70	49.70	49.70	0
2021-11-19	49.70	49.70	49.70	49.70	0
2021-11-18	49.70	49.70	49.70	49.70	0
2021-11-17	49.70	49.70	49.70	49.70	0
2021-11-16	49.70	49.70	49.70	49.70	0
2021-11-15	49.70	49.70	49.70	49.70	0
2021-11-12	49.70	49.70	49.70	49.70	0
2021-11-11	49.70	49.70	49.70	49.70	0
2021-11-10	49.70	49.70	49.70	49.70	0
2021-11-09	49.70	49.70	49.70	49.70	163
2021-11-08	49.70	49.70	49.70	49.70	0
2021-11-05	49.70	49.70	49.70	49.70	0
2021-11-04	49.70	49.70	49.70	49.70	0
2021-11-03	49.70	49.70	49.70	49.70	0
2021-11-02	49.70	49.70	49.70	49.70	0
2021-11-01	49.70	49.70	49.70	49.70	0
2021-10-29	49.70	49.70	49.70	49.70	0
2021-10-28	49.70	49.70	49.70	49.70	0
2021-10-27	49.70	49.70	49.70	49.70	0
2021-10-26	49.70	49.70	49.70	49.70	0
2021-10-25	49.70	49.70	49.70	49.70	0
2021-10-22	49.70	49.70	49.70	49.70	175
2021-10-21	49.70	49.70	49.70	49.70	0
2021-10-20	49.70	49.70	49.70	49.70	49
2021-10-19	35.41	35.41	35.41	35.41	0
2021-10-18	35.41	35.41	35.41	35.41	0
2021-10-15	35.41	35.41	35.41	35.41	15
2021-10-14	35.41	35.41	35.41	35.41	50
2021-10-13	35.41	35.41	35.41	35.41	0
2021-10-12	35.41	35.41	35.41	35.41	0
2021-10-11	35.41	35.41	35.41	35.41	0
2021-10-08	35.41	35.41	35.41	35.41	0
2021-10-07	35.41	35.41	35.41	35.41	0
2021-10-06	35.41	35.41	35.41	35.41	0
2021-10-05	35.41	35.41	35.41	35.41	0
2021-10-04	35.41	35.41	35.41	35.41	0
2021-10-01	35.41	35.41	35.41	35.41	0
2021-09-30	35.41	35.41	35.41	35.41	0
2021-09-29	35.41	35.41	35.41	35.41	0
2021-09-28	35.41	35.41	35.41	35.41	0
2021-09-27	35.41	35.41	35.41	35.41	0
2021-09-24	35.41	35.41	35.41	35.41	35
2021-09-23	35.41	35.41	35.41	35.41	0
2021-09-22	35.41	35.41	35.41	35.41	0
2021-09-21	35.41	35.41	35.41	35.41	0
2021-09-20	35.41	35.41	35.41	35.41	0
2021-09-17	35.41	35.41	35.41	35.41	0
2021-09-16	35.41	35.41	35.41	35.41	0
2021-09-15	35.41	35.41	35.41	35.41	0
2021-09-14	35.41	35.41	35.41	35.41	0
2021-09-13	35.41	35.41	35.41	35.41	0
2021-09-10	35.41	35.41	35.41	35.41	0
2021-09-09	35.41	35.41	35.41	35.41	0
2021-09-08	35.41	35.41	35.41	35.41	0
2021-09-07	35.41	35.41	35.41	35.41	0
2021-09-06	35.41	35.41	35.41	35.41	0
2021-09-03	35.41	35.41	35.41	35.41	0
2021-09-02	35.41	35.41	35.41	35.41	0
2021-09-01	35.41	35.41	35.41	35.41	0
2021-08-31	35.41	35.41	35.41	35.41	0
2021-08-30	35.41	35.41	35.41	35.41	0
2021-08-27	35.41	35.41	35.41	35.41	0
2021-08-26	35.41	35.41	35.41	35.41	0
2021-08-25	35.41	35.41	35.41	35.41	0
2021-08-24	35.41	35.41	35.41	35.41	0
2021-08-23	35.41	35.41	35.41	35.41	0
2021-08-20	35.41	35.41	35.41	35.41	0
2021-08-19	35.41	35.41	35.41	35.41	0
2021-08-18	35.41	35.41	35.41	35.41	0
2021-08-17	35.41	35.41	35.41	35.41	0
2021-08-16	35.41	35.41	35.41	35.41	0
2021-08-13	35.41	35.41	35.41	35.41	0
2021-08-12	35.41	35.41	35.41	35.41	0
2021-08-11	35.41	35.41	35.41	35.41	0
2021-08-10	35.41	35.41	35.41	35.41	0
2021-08-09	35.41	35.41	35.41	35.41	0
2021-08-06	35.41	35.41	35.41	35.41	0
2021-08-05	35.41	35.41	35.41	35.41	0
2021-08-04	35.41	35.41	35.41	35.41	0
2021-08-03	35.41	35.41	35.41	35.41	0
2021-08-02	35.41	35.41	35.41	35.41	0
2021-07-30	35.41	35.41	35.41	35.41	0
2021-07-29	35.41	35.41	35.41	35.41	0
2021-07-28	35.41	35.41	35.41	35.41	0
2021-07-27	35.41	35.41	35.41	35.41	0
2021-07-26	35.41	35.41	35.41	35.41	0
2021-07-23	35.41	35.41	35.41	35.41	0
2021-07-22	35.41	35.41	35.41	35.41	0
2021-07-21	35.41	35.41	35.41	35.41	0
2021-07-20	35.41	35.41	35.41	35.41	0
2021-07-19	35.41	35.41	35.41	35.41	0
2021-07-16	35.41	35.41	35.41	35.41	0
2021-07-15	35.41	35.41	35.41	35.41	0
2021-07-14	35.41	35.41	35.41	35.41	0
2021-07-13	35.41	35.41	35.41	35.41	0
2021-07-12	35.41	35.41	35.41	35.41	0
2021-07-09	35.41	35.41	35.41	35.41	0
2021-07-08	35.41	35.41	35.41	35.41	0
2021-07-07	35.41	35.41	35.41	35.41	0
2021-07-06	35.41	35.41	35.41	35.41	0
2021-07-05	35.41	35.41	35.41	35.41	0
2021-07-02	35.41	35.41	35.41	35.41	0
2021-07-01	35.41	35.41	35.41	35.41	0
2021-06-30	35.41	35.41	35.41	35.41	0
2021-06-29	35.41	35.41	35.41	35.41	0
2021-06-28	35.41	35.41	35.41	35.41	0
2021-06-25	35.41	35.41	35.41	35.41	0
2021-06-24	35.41	35.41	35.41	35.41	0
2021-06-23	35.41	35.41	35.41	35.41	0
2021-06-22	35.41	35.41	35.41	35.41	0
2021-06-21	35.41	35.41	35.41	35.41	0
2021-06-18	35.41	35.41	35.41	35.41	370
2021-06-17	35.41	35.41	35.41	35.41	0
2021-06-16	35.41	35.41	35.41	35.41	0
2021-06-15	35.41	35.41	35.41	35.41	0
2021-06-14	35.41	35.41	35.41	35.41	0
2021-06-11	35.41	35.41	35.41	35.41	0
2021-06-10	35.41	35.41	35.41	35.41	0
2021-06-09	35.41	35.41	35.41	35.41	0
2021-06-08	35.41	35.41	35.41	35.41	0
2021-06-07	35.41	35.41	35.41	35.41	0
2021-06-04	35.41	35.41	35.41	35.41	0
2021-06-03	35.41	35.41	35.41	35.41	0
2021-06-02	35.41	35.41	35.41	35.41	0
2021-06-01	35.41	35.41	35.41	35.41	0
2021-05-28	35.41	35.41	35.41	35.41	0
2021-05-27	35.41	35.41	35.41	35.41	0
2021-05-26	35.41	35.41	35.41	35.41	0
2021-05-25	35.41	35.41	35.41	35.41	0
2021-05-24	35.41	35.41	35.41	35.41	0
2021-05-21	35.41	35.41	35.41	35.41	0
2021-05-20	35.41	35.41	35.41	35.41	0
2021-05-19	35.41	35.41	35.41	35.41	0
2021-05-18	35.41	35.41	35.41	35.41	0
2021-05-17	35.41	35.41	35.41	35.41	0
2021-05-14	35.41	35.41	35.41	35.41	0
2021-05-13	35.41	35.41	35.41	35.41	0
2021-05-12	35.41	35.41	35.41	35.41	0
2021-05-11	35.41	35.41	35.41	35.41	0
2021-05-10	35.41	35.41	35.41	35.41	0
2021-05-07	35.41	35.41	35.41	35.41	0
2021-05-06	35.41	35.41	35.41	35.41	0
2021-05-05	35.41	35.41	35.41	35.41	0
2021-05-04	35.41	35.41	35.41	35.41	0
2021-04-30	35.41	35.41	35.41	35.41	0
2021-04-29	35.41	35.41	35.41	35.41	0
2021-04-28	35.41	35.41	35.41	35.41	0
2021-04-27	35.41	35.41	35.41	35.41	0
2021-04-26	35.41	35.41	35.41	35.41	0
2021-04-23	35.41	35.41	35.41	35.41	0
2021-04-22	35.41	35.41	35.41	35.41	0
2021-04-21	35.41	35.41	35.41	35.41	0
2021-04-20	35.41	35.41	35.41	35.41	0
2021-04-19	35.41	35.41	35.41	35.41	0
2021-04-16	35.41	35.41	35.41	35.41	0
2021-04-15	35.41	35.41	35.41	35.41	0
2021-04-14	35.41	35.41	35.41	35.41	0
2021-04-13	35.41	35.41	35.41	35.41	0
2021-04-12	35.41	35.41	35.41	35.41	0
2021-04-09	35.41	35.41	35.41	35.41	0
2021-04-08	35.41	35.41	35.41	35.41	0
2021-04-07	35.41	35.41	35.41	35.41	0
2021-04-06	35.41	35.41	35.41	35.41	0
2021-04-01	35.41	35.41	35.41	35.41	0
2021-03-31	35.41	35.41	35.41	35.41	0
2021-03-30	35.41	35.41	35.41	35.41	0
2021-03-29	35.41	35.41	35.41	35.41	0
2021-03-26	35.41	35.41	35.41	35.41	0
2021-03-25	35.41	35.41	35.41	35.41	0
2021-03-24	35.41	35.41	35.41	35.41	530
2021-03-23	34.30	34.30	34.30	34.30	0
2021-03-22	34.30	34.30	34.30	34.30	0
2021-03-19	34.30	34.30	34.30	34.30	0
2021-03-18	34.30	34.30	34.30	34.30	0
2021-03-17	34.30	34.30	34.30	34.30	0
2021-03-16	34.30	34.30	34.30	34.30	0
2021-03-15	34.30	34.30	34.30	34.30	0
2021-03-12	34.30	34.30	34.30	34.30	0
2021-03-11	34.30	34.30	34.30	34.30	0
2021-03-10	34.30	34.30	34.30	34.30	0
2021-03-09	34.30	34.30	34.30	34.30	0
2021-03-08	34.30	34.30	34.30	34.30	0
2021-03-05	34.30	34.30	34.30	34.30	0
2021-03-04	34.30	34.30	34.30	34.30	0
2021-03-03	34.30	34.30	34.30	34.30	0
2021-03-02	34.30	34.30	34.30	34.30	0
2021-03-01	34.30	34.30	34.30	34.30	0
2021-02-26	34.30	34.30	34.30	34.30	0
2021-02-25	34.30	34.30	34.30	34.30	0
2021-02-24	34.30	34.30	34.30	34.30	0
2021-02-23	34.30	34.30	34.30	34.30	0
2021-02-22	34.30	34.30	34.30	34.30	0
2021-02-19	34.30	34.30	34.30	34.30	0
2021-02-18	34.30	34.30	34.30	34.30	0
2021-02-17	34.30	34.30	34.30	34.30	0
2021-02-16	34.30	34.30	34.30	34.30	128
2021-02-15	28.97	28.97	28.97	28.97	0
2021-02-12	28.97	28.97	28.97	28.97	0
2021-02-11	28.97	28.97	28.97	28.97	0
2021-02-10	28.97	28.97	28.97	28.97	0
2021-02-09	28.97	28.97	28.97	28.97	0
2021-02-08	28.97	28.97	28.97	28.97	0
2021-02-05	28.97	28.97	28.97	28.97	0
2021-02-04	28.97	28.97	28.97	28.97	0
2021-02-03	28.97	28.97	28.97	28.97	0
2021-02-02	28.97	28.97	28.97	28.97	0
2021-02-01	28.97	28.97	28.97	28.97	0
2021-01-29	28.97	28.97	28.97	28.97	0
2021-01-28	28.97	28.97	28.97	28.97	0
2021-01-27	28.97	28.97	28.97	28.97	0
2021-01-26	28.97	28.97	28.97	28.97	0
2021-01-25	28.97	28.97	28.97	28.97	0
2021-01-22	28.97	28.97	28.97	28.97	0
2021-01-21	28.97	28.97	28.97	28.97	0
2021-01-20	28.97	28.97	28.97	28.97	0
2021-01-19	28.97	28.97	28.97	28.97	0
2021-01-18	28.97	28.97	28.97	28.97	0
2021-01-15	28.97	28.97	28.97	28.97	0
2021-01-14	28.97	28.97	28.97	28.97	0
2021-01-13	28.97	28.97	28.97	28.97	0
2021-01-12	28.97	28.97	28.97	28.97	0
2021-01-11	28.97	28.97	28.97	28.97	0
2021-01-08	28.97	28.97	28.97	28.97	0
2021-01-07	28.97	28.97	28.97	28.97	0
2021-01-06	28.97	28.97	28.97	28.97	0
2021-01-05	28.97	28.97	28.97	28.97	0
2021-01-04	28.97	28.97	28.97	28.97	0
2020-12-31	28.97	28.97	28.97	28.97	0
2020-12-30	28.97	28.97	28.97	28.97	0
2020-12-29	28.97	28.97	28.97	28.97	0
2020-12-24	28.97	28.97	28.97	28.97	0
2020-12-23	28.97	28.97	28.97	28.97	0
2020-12-22	28.97	28.97	28.97	28.97	0
2020-12-21	28.97	28.97	28.97	28.97	0
2020-12-18	28.97	28.97	28.97	28.97	0
2020-12-17	28.97	28.97	28.97	28.97	0
2020-12-16	28.97	28.97	28.97	28.97	0
2020-12-15	28.97	28.97	28.97	28.97	0
2020-12-14	28.97	28.97	28.97	28.97	0
2020-12-11	28.97	28.97	28.97	28.97	0
2020-12-10	28.97	28.97	28.97	28.97	0
2020-12-09	28.97	28.97	28.97	28.97	0
2020-12-08	28.97	28.97	28.97	28.97	0
2020-12-07	28.97	28.97	28.97	28.97	300
2020-12-04	28.97	28.97	28.97	28.97	0
2020-12-03	28.97	28.97	28.97	28.97	0
2020-12-02	28.97	28.97	28.97	28.97	0
2020-12-01	28.97	28.97	28.97	28.97	0
2020-11-30	28.97	28.97	28.97	28.97	0
2020-11-27	28.97	28.97	28.97	28.97	0
2020-11-26	28.97	28.97	28.97	28.97	0
2020-11-25	28.97	28.97	28.97	28.97	0
2020-11-24	28.97	28.97	28.97	28.97	0
2020-11-23	28.97	28.97	28.97	28.97	0
2020-11-20	28.97	28.97	28.97	28.97	0
2020-11-19	28.97	28.97	28.97	28.97	0
2020-11-18	28.97	28.97	28.97	28.97	0
2020-11-17	28.97	28.97	28.97	28.97	0
2020-11-16	28.97	28.97	28.97	28.97	0
2020-11-13	28.97	28.97	28.97	28.97	0
2020-11-12	28.97	28.97	28.97	28.97	0
2020-11-11	28.97	28.97	28.97	28.97	0
2020-11-10	28.97	28.97	28.97	28.97	0
2020-11-09	28.97	28.97	28.97	28.97	0
2020-11-06	28.97	28.97	28.97	28.97	0
2020-11-05	28.97	28.97	28.97	28.97	0
2020-11-04	28.97	28.97	28.97	28.97	0
2020-11-03	28.97	28.97	28.97	28.97	0
2020-11-02	28.97	28.97	28.97	28.97	0
2020-10-30	28.97	28.97	28.97	28.97	0
2020-10-29	28.97	28.97	28.97	28.97	0
2020-10-28	28.97	28.97	28.97	28.97	0
2020-10-27	28.97	28.97	28.97	28.97	0
2020-10-26	28.97	28.97	28.97	28.97	0
2020-10-23	28.97	28.97	28.97	28.97	0
2020-10-22	28.97	28.97	28.97	28.97	0
2020-10-21	28.97	28.97	28.97	28.97	0
2020-10-20	28.97	28.97	28.97	28.97	0
2020-10-16	28.97	28.97	28.97	28.97	0
2020-10-15	28.97	28.97	28.97	28.97	0
2020-10-14	28.97	28.97	28.97	28.97	0
2020-10-13	28.97	28.97	28.97	28.97	0
2020-10-12	28.97	28.97	28.97	28.97	0
2020-10-09	28.97	28.97	28.97	28.97	0
2020-10-08	28.97	28.97	28.97	28.97	0
2020-10-07	28.97	28.97	28.97	28.97	0
2020-10-06	28.97	28.97	28.97	28.97	0
2020-10-05	28.97	28.97	28.97	28.97	0
2020-10-02	28.97	28.97	28.97	28.97	0
2020-10-01	28.97	28.97	28.97	28.97	0
2020-09-30	28.97	28.97	28.97	28.97	0
2020-09-29	28.97	28.97	28.97	28.97	0
2020-09-28	28.97	28.97	28.97	28.97	0
2020-09-25	28.97	28.97	28.97	28.97	0
2020-09-24	28.97	28.97	28.97	28.97	0
2020-09-23	28.97	28.97	28.97	28.97	0
2020-09-22	28.97	28.97	28.97	28.97	0
2020-09-21	28.97	28.97	28.97	28.97	0
2020-09-18	28.97	28.97	28.97	28.97	0
2020-09-17	28.97	28.97	28.97	28.97	0
2020-09-16	28.97	28.97	28.97	28.97	0
2020-09-15	28.97	28.97	28.97	28.97	0
2020-09-14	28.97	28.97	28.97	28.97	0
2020-09-11	28.97	28.97	28.97	28.97	0
2020-09-10	28.97	28.97	28.97	28.97	0
2020-09-09	28.97	28.97	28.97	28.97	0
2020-09-08	28.97	28.97	28.97	28.97	0
2020-06-26	28.97	28.97	28.97	28.97	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735