0QOE.L Share History

0QOE.L Share Price history. The following table shows end-of-day data 0QOE historical share prices for 0QOE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QOE.L
Share Price 0QOE.L
Charts 0QOE.L
Trades 0QOE.L
History Compare
0QOE.L 0QOE.L
Share News 0QOE.L
RNS 0QOE.L
Accounts

Date	Open	High	Low	Close	Volume
2021-02-03	44.20	44.20	44.20	44.20	0
2021-02-02	44.20	44.20	44.20	44.20	0
2021-02-01	44.20	44.20	44.20	44.20	0
2021-01-29	44.20	44.20	44.20	44.20	0
2021-01-28	44.20	44.20	44.20	44.20	0
2021-01-27	44.20	44.20	44.20	44.20	0
2021-01-26	44.20	44.20	44.20	44.20	0
2021-01-25	44.20	44.20	44.20	44.20	0
2021-01-22	44.20	44.20	44.20	44.20	0
2021-01-21	44.20	44.20	44.20	44.20	0
2021-01-20	44.20	44.20	44.20	44.20	0
2021-01-19	44.20	44.20	44.20	44.20	0
2021-01-18	44.20	44.20	44.20	44.20	0
2021-01-15	44.20	44.20	44.20	44.20	0
2021-01-14	44.20	44.20	44.20	44.20	0
2021-01-13	44.20	44.20	44.20	44.20	0
2021-01-12	44.20	44.20	44.20	44.20	0
2021-01-11	44.20	44.20	44.20	44.20	0
2021-01-08	44.20	44.20	44.20	44.20	0
2021-01-07	44.20	44.20	44.20	44.20	0
2021-01-06	44.20	44.20	44.20	44.20	0
2021-01-05	44.20	44.20	44.20	44.20	0
2021-01-04	44.20	44.20	44.20	44.20	0
2021-01-01	44.20	44.20	44.20	44.20	0
2020-12-31	44.20	44.20	44.20	44.20	0
2020-12-30	44.20	44.20	44.20	44.20	0
2020-12-29	44.20	44.20	44.20	44.20	0
2020-12-28	44.20	44.20	44.20	44.20	0
2020-12-25	44.20	44.20	44.20	44.20	0
2020-12-24	44.20	44.20	44.20	44.20	0
2020-12-23	44.20	44.20	44.20	44.20	0
2020-12-22	44.20	44.20	44.20	44.20	0
2020-12-21	44.20	44.20	44.20	44.20	0
2020-12-18	44.20	44.20	44.20	44.20	0
2020-12-17	44.20	44.20	44.20	44.20	0
2020-12-16	44.20	44.20	44.20	44.20	0
2020-12-15	44.20	44.20	44.20	44.20	0
2020-12-14	44.20	44.20	44.20	44.20	0
2020-12-11	44.20	44.20	44.20	44.20	0
2020-12-10	44.20	44.20	44.20	44.20	0
2020-12-09	44.20	44.20	44.20	44.20	0
2020-12-08	44.20	44.20	44.20	44.20	0
2020-12-07	44.20	44.20	44.20	44.20	0
2020-12-04	44.20	44.20	44.20	44.20	0
2020-12-03	44.20	44.20	44.20	44.20	0
2020-12-02	44.20	44.20	44.20	44.20	0
2020-12-01	44.20	44.20	44.20	44.20	0
2020-11-30	44.20	44.20	44.20	44.20	0
2020-11-27	44.20	44.20	44.20	44.20	0
2020-11-26	44.20	44.20	44.20	44.20	0
2020-11-25	44.20	44.20	44.20	44.20	0
2020-11-24	44.20	44.20	44.20	44.20	0
2020-11-23	44.20	44.20	44.20	44.20	0
2020-11-20	44.20	44.20	44.20	44.20	0
2020-11-19	44.20	44.20	44.20	44.20	0
2020-11-18	44.20	44.20	44.20	44.20	0
2020-11-17	44.20	44.20	44.20	44.20	0
2020-11-16	44.20	44.20	44.20	44.20	0
2020-11-13	44.20	44.20	44.20	44.20	0
2020-11-12	44.20	44.20	44.20	44.20	0
2020-11-11	44.20	44.20	44.20	44.20	0
2020-11-10	44.20	44.20	44.20	44.20	0
2020-11-09	44.20	44.20	44.20	44.20	0
2020-11-06	44.20	44.20	44.20	44.20	0
2020-11-05	44.20	44.20	44.20	44.20	0
2020-11-04	44.20	44.20	44.20	44.20	0
2020-11-03	44.20	44.20	44.20	44.20	0
2020-11-02	44.20	44.20	44.20	44.20	0
2020-10-30	44.20	44.20	44.20	44.20	0
2020-10-29	44.20	44.20	44.20	44.20	0
2020-10-28	44.20	44.20	44.20	44.20	0
2020-10-27	44.20	44.20	44.20	44.20	0
2020-10-26	44.20	44.20	44.20	44.20	0
2020-10-23	44.20	44.20	44.20	44.20	0
2020-10-22	44.20	44.20	44.20	44.20	0
2020-10-21	44.20	44.20	44.20	44.20	0
2020-10-20	44.20	44.20	44.20	44.20	0
2020-10-16	44.20	44.20	44.20	44.20	0
2020-10-15	44.20	44.20	44.20	44.20	0
2020-10-14	44.20	44.20	44.20	44.20	0
2020-10-13	44.20	44.20	44.20	44.20	0
2020-10-12	44.20	44.20	44.20	44.20	0
2020-10-09	44.20	44.20	44.20	44.20	0
2020-10-08	44.20	44.20	44.20	44.20	0
2020-10-07	44.20	44.20	44.20	44.20	0
2020-10-06	44.20	44.20	44.20	44.20	0
2020-10-05	44.20	44.20	44.20	44.20	0
2020-10-02	44.20	44.20	44.20	44.20	0
2020-10-01	44.20	44.20	44.20	44.20	0
2020-09-30	44.20	44.20	44.20	44.20	0
2020-09-29	44.20	44.20	44.20	44.20	0
2020-09-28	44.20	44.20	44.20	44.20	0
2020-09-25	44.20	44.20	44.20	44.20	0
2020-09-24	44.20	44.20	44.20	44.20	0
2020-09-23	44.20	44.20	44.20	44.20	0
2020-09-22	44.20	44.20	44.20	44.20	0
2020-09-21	44.20	44.20	44.20	44.20	81
2020-09-18	44.20	44.20	44.20	44.20	0
2020-09-17	44.20	44.20	44.20	44.20	0
2020-09-16	44.20	44.20	44.20	44.20	0
2020-09-15	44.20	44.20	44.20	44.20	0
2020-09-14	44.20	44.20	44.20	44.20	0
2020-09-11	44.20	44.20	44.20	44.20	0
2020-09-10	44.20	44.20	44.20	44.20	0
2020-09-09	44.20	44.20	44.20	44.20	0
2020-09-08	44.20	44.20	44.20	44.20	0
2020-05-28	44.20	44.20	44.20	44.20	374
2020-04-28	44.20	44.20	44.20	44.20	1,070
2020-04-16	44.20	44.20	44.20	44.20	488
2020-04-08	44.20	44.20	44.20	44.20	5
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	88
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-22	0.00	0.00	0.00	0.00	58
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205