Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:37:56 - 02-May-24 | 1,512.25 | 8 | Unknown* | 1,481.00 | 1,556.00 |
16:08:26 - 02-May-24 | 1,516.30 | 9 | Unknown* | 1,481.00 | 1,556.00 |
14:48:14 - 02-May-24 | 1,519.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
14:49:17 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
14:51:29 - 02-May-24 | 1,512.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
15:33:00 - 02-May-24 | 1,511.00 | 203 | Sell* | 1,481.00 | 1,556.00 |
15:16:15 - 02-May-24 | 1,510.00 | 1 | Unknown* | 1,481.00 | 1,556.00 |
15:16:15 - 02-May-24 | 1,510.00 | 1 | Sell* | 1,481.00 | 1,556.00 |
15:06:31 - 02-May-24 | 1,513.00 | 1 | Sell* | 1,481.00 | 1,556.00 |
15:06:19 - 02-May-24 | 1,515.00 | 5 | Sell* | 1,481.00 | 1,556.00 |
14:48:05 - 02-May-24 | 1,512.00 | 114 | Sell* | 1,481.00 | 1,556.00 |
14:31:06 - 02-May-24 | 1,512.00 | 3 | Sell* | 1,481.00 | 1,556.00 |
14:25:52 - 02-May-24 | 1,512.00 | 59 | Sell* | 1,481.00 | 1,556.00 |
14:20:09 - 02-May-24 | 1,514.00 | 6 | Sell* | 1,481.00 | 1,556.00 |
14:19:20 - 02-May-24 | 1,513.00 | 1 | Sell* | 1,481.00 | 1,556.00 |
14:19:14 - 02-May-24 | 1,513.00 | 4 | Sell* | 1,481.00 | 1,556.00 |
13:59:43 - 02-May-24 | 1,510.00 | 114 | Sell* | 1,481.00 | 1,556.00 |
13:48:59 - 02-May-24 | 1,509.00 | 4 | Sell* | 1,481.00 | 1,556.00 |
13:48:59 - 02-May-24 | 1,509.00 | 1 | Sell* | 1,481.00 | 1,556.00 |
13:28:08 - 02-May-24 | 1,516.00 | 3 | Sell* | 1,481.00 | 1,556.00 |
13:26:04 - 02-May-24 | 1,519.00 | 90 | Buy* | 1,481.00 | 1,556.00 |
13:24:35 - 02-May-24 | 1,520.00 | 50 | Buy* | 1,481.00 | 1,556.00 |
13:24:35 - 02-May-24 | 1,521.00 | 5 | Buy* | 1,481.00 | 1,556.00 |
13:18:09 - 02-May-24 | 1,517.00 | 18 | Sell* | 1,481.00 | 1,556.00 |
13:02:57 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
13:02:50 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
13:02:47 - 02-May-24 | 1,524.91857 | 12 | Unknown* | 1,481.00 | 1,556.00 |
13:02:42 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
13:02:34 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
13:02:26 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
13:02:19 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
12:57:10 - 02-May-24 | 1,513.00 | 114 | Sell* | 1,481.00 | 1,556.00 |
12:56:30 - 02-May-24 | 1,510.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
12:53:52 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
12:50:23 - 02-May-24 | 1,520.00 | 17 | Buy* | 1,481.00 | 1,556.00 |
12:50:08 - 02-May-24 | 1,519.00 | 6 | Buy* | 1,481.00 | 1,556.00 |
12:47:20 - 02-May-24 | 1,517.00 | 2 | Sell* | 1,481.00 | 1,556.00 |
12:46:50 - 02-May-24 | 1,516.00 | 1 | Sell* | 1,481.00 | 1,556.00 |
12:31:01 - 02-May-24 | 1,515.00 | 1 | Sell* | 1,481.00 | 1,556.00 |
12:27:38 - 02-May-24 | 1,511.00 | 68 | Sell* | 1,481.00 | 1,556.00 |
12:22:33 - 02-May-24 | 1,511.00 | 35 | Sell* | 1,481.00 | 1,556.00 |
12:05:23 - 02-May-24 | 1,513.00 | 25 | Sell* | 1,481.00 | 1,556.00 |
11:58:57 - 02-May-24 | 1,510.00 | 3 | Sell* | 1,481.00 | 1,556.00 |
11:58:30 - 02-May-24 | 1,510.00 | 3 | Sell* | 1,481.00 | 1,556.00 |
11:58:27 - 02-May-24 | 1,510.00 | 1 | Sell* | 1,481.00 | 1,556.00 |
11:43:25 - 02-May-24 | 1,519.00 | 21 | Buy* | 1,481.00 | 1,556.00 |
11:38:27 - 02-May-24 | 1,517.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
11:10:46 - 02-May-24 | 1,521.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
11:10:14 - 02-May-24 | 1,519.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
11:07:21 - 02-May-24 | 1,521.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
11:02:51 - 02-May-24 | 1,524.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
10:52:40 - 02-May-24 | 1,515.00 | 4 | Sell* | 1,481.00 | 1,556.00 |
10:49:02 - 02-May-24 | 1,513.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
10:37:37 - 02-May-24 | 1,511.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
10:25:51 - 02-May-24 | 1,525.57677 | 1 | Unknown* | 1,481.00 | 1,556.00 |
10:21:15 - 02-May-24 | 1,513.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
10:19:23 - 02-May-24 | 1,517.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
09:56:11 - 02-May-24 | 1,512.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
09:24:39 - 02-May-24 | 1,521.00 | 4 | Buy* | 1,481.00 | 1,556.00 |
09:23:47 - 02-May-24 | 1,521.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
08:55:48 - 02-May-24 | 1,520.00 | 1 | Buy* | 1,481.00 | 1,556.00 |
08:33:44 - 02-May-24 | 1,513.00 | 1 | Sell* | 1,481.00 | 1,556.00 |
08:30:01 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
08:26:37 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
08:12:28 - 02-May-24 | 1,511.00 | 28 | Sell* | 1,481.00 | 1,556.00 |
07:51:06 - 02-May-24 | 1,513.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
07:48:08 - 02-May-24 | 1,508.00 | 0 | Unknown* | 1,481.00 | 1,556.00 |
07:41:56 - 02-May-24 | 1,511.00 | 114 | Buy* | 1,460.00 | 1,534.00 |
07:39:39 - 02-May-24 | 1,518.00 | 3 | Buy* | 1,460.00 | 1,534.00 |
07:38:14 - 02-May-24 | 1,515.00 | 0 | Unknown* | 1,460.00 | 1,534.00 |
07:38:11 - 02-May-24 | 1,518.00 | 0 | Unknown* | 1,460.00 | 1,534.00 |
07:36:58 - 02-May-24 | 1,512.00 | 4 | Buy* | 1,460.00 | 1,534.00 |
07:36:58 - 02-May-24 | 1,514.00 | 18 | Buy* | 1,460.00 | 1,534.00 |
07:21:30 - 02-May-24 | 1,505.00 | 0 | Unknown* | 1,460.00 | 1,534.00 |
07:23:21 - 02-May-24 | 1,509.00 | 1 | Buy* | 1,460.00 | 1,534.00 |
07:21:17 - 02-May-24 | 1,505.00 | 0 | Unknown* | 1,460.00 | 1,534.00 |
07:21:17 - 02-May-24 | 1,505.00 | 0 | Unknown* | 1,460.00 | 1,534.00 |
07:21:17 - 02-May-24 | 1,505.00 | 0 | Unknown* | 1,460.00 | 1,534.00 |
07:21:11 - 02-May-24 | 1,510.00 | 0 | Unknown* | 1,460.00 | 1,534.00 |
07:21:11 - 02-May-24 | 1,505.00 | 0 | Unknown* | 1,460.00 | 1,534.00 |
07:13:52 - 02-May-24 | 1,498.00 | 1 | Sell* | 1,483.00 | 1,559.00 |
07:10:02 - 02-May-24 | 1,494.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:08:27 - 02-May-24 | 1,508.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:08:27 - 02-May-24 | 1,508.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:08:27 - 02-May-24 | 1,508.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:08:27 - 02-May-24 | 1,508.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:01:35 - 02-May-24 | 1,521.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:01:32 - 02-May-24 | 1,517.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:01:32 - 02-May-24 | 1,517.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:01:14 - 02-May-24 | 1,509.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:01:06 - 02-May-24 | 1,504.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:00:59 - 02-May-24 | 1,503.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:00:43 - 02-May-24 | 1,498.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:00:43 - 02-May-24 | 1,498.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:00:59 - 02-May-24 | 1,503.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:00:59 - 02-May-24 | 1,503.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:00:59 - 02-May-24 | 1,503.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:02:15 - 02-May-24 | 1,521.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:02:12 - 02-May-24 | 1,527.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |
07:01:14 - 02-May-24 | 1,509.00 | 0 | Unknown* | 1,483.00 | 1,559.00 |