Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 1,476.50 | 1,476.50 | 1,476.50 | 1,476.50 | 0 |
| 2024-04-30 | 1,394.50 | 1,476.50 | 1,360.00 | 1,476.50 | 1,668 |
| 2024-04-29 | 1,372.00 | 1,372.00 | 1,338.00 | 1,372.00 | 202 |
| 2024-04-26 | 1,391.50 | 1,392.50 | 1,357.00 | 1,372.00 | 1,049 |
| 2024-04-25 | 1,379.00 | 1,379.00 | 1,345.00 | 1,377.00 | 711 |
| 2024-04-24 | 1,383.50 | 1,383.50 | 1,349.00 | 1,383.50 | 2,974 |
| 2024-04-23 | 1,426.50 | 1,426.50 | 1,382.50 | 1,382.50 | 5,942 |
| 2024-04-22 | 1,421.50 | 1,424.50 | 1,386.00 | 1,424.50 | 14,681 |
| 2024-04-19 | 1,395.50 | 1,396.50 | 1,361.00 | 1,396.50 | 9,985 |
| 2024-04-18 | 1,336.00 | 1,376.00 | 1,303.00 | 1,376.00 | 6,931 |
| 2024-04-17 | 1,375.00 | 1,375.00 | 1,341.00 | 1,348.50 | 2,322 |
| 2024-04-16 | 1,342.50 | 1,350.50 | 1,309.00 | 1,350.50 | 9,285 |
| 2024-04-15 | 1,303.50 | 1,303.50 | 1,271.00 | 1,277.50 | 5,507 |
| 2024-04-12 | 1,379.00 | 1,379.00 | 1,314.50 | 1,314.50 | 8,925 |
| 2024-04-11 | 1,362.00 | 1,398.50 | 1,328.00 | 1,379.00 | 6,582 |
| 2024-04-10 | 1,314.50 | 1,372.00 | 1,282.00 | 1,354.50 | 10,105 |
| 2024-04-09 | 1,233.50 | 1,233.50 | 1,203.00 | 1,232.50 | 5,679 |
| 2024-04-08 | 1,233.50 | 1,233.50 | 1,203.00 | 1,232.50 | 1,756 |
| 2024-04-05 | 1,228.50 | 1,228.50 | 1,198.00 | 1,221.50 | 8,501 |
| 2024-04-04 | 1,234.50 | 1,236.50 | 1,204.00 | 1,236.50 | 4,070 |
| 2024-04-03 | 1,272.50 | 1,277.50 | 1,223.50 | 1,240.00 | 14,211 |
| 2024-04-02 | 1,314.50 | 1,314.50 | 1,282.00 | 1,295.00 | 2,647 |
| 2024-04-01 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0 |
| 2024-03-29 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0 |
| 2024-03-28 | 1,290.00 | 1,308.50 | 1,258.00 | 1,308.50 | 3,047 |
| 2024-03-27 | 1,298.00 | 1,308.50 | 1,266.00 | 1,288.00 | 40,810 |
| 2024-03-26 | 1,285.00 | 1,285.00 | 1,253.00 | 1,285.00 | 912 |
| 2024-03-25 | 1,318.50 | 1,320.00 | 1,286.00 | 1,300.50 | 3,289 |
| 2024-03-22 | 1,312.50 | 1,313.50 | 1,280.00 | 1,313.50 | 14,037 |
| 2024-03-21 | 1,314.50 | 1,336.00 | 1,282.00 | 1,317.50 | 2,178 |
| 2024-03-20 | 1,308.50 | 1,309.50 | 1,276.00 | 1,309.50 | 7,847 |
| 2024-03-19 | 1,318.50 | 1,318.50 | 1,286.00 | 1,314.50 | 11,255 |
| 2024-03-18 | 1,321.00 | 1,321.00 | 1,288.00 | 1,320.00 | 5,002 |
| 2024-03-15 | 1,332.00 | 1,335.00 | 1,299.00 | 1,335.00 | 5,019 |
| 2024-03-14 | 1,310.50 | 1,331.00 | 1,278.00 | 1,331.00 | 9,834 |
| 2024-03-13 | 1,304.50 | 1,306.50 | 1,272.00 | 1,306.50 | 2,288 |
| 2024-03-12 | 1,300.50 | 1,312.50 | 1,268.00 | 1,312.50 | 6,818 |
| 2024-03-11 | 1,265.50 | 1,286.00 | 1,234.00 | 1,286.00 | 3,436 |
| 2024-03-08 | 1,258.00 | 1,260.50 | 1,227.00 | 1,260.50 | 1,738 |
| 2024-03-07 | 1,246.00 | 1,249.00 | 1,215.00 | 1,249.00 | 13,045 |
| 2024-03-06 | 1,256.00 | 1,256.00 | 1,225.00 | 1,256.00 | 1,210 |
| 2024-03-05 | 1,241.00 | 1,244.00 | 1,210.00 | 1,244.00 | 1,382 |
| 2024-03-04 | 1,250.00 | 1,250.00 | 1,219.00 | 1,250.00 | 1,937 |
| 2024-03-01 | 1,252.00 | 1,252.00 | 1,221.00 | 1,248.00 | 5,356 |
| 2024-02-29 | 1,237.50 | 1,242.00 | 1,207.00 | 1,242.00 | 2,873 |
| 2024-02-28 | 1,241.00 | 1,241.00 | 1,210.00 | 1,219.00 | 15,746 |
| 2024-02-27 | 1,281.00 | 1,285.00 | 1,247.00 | 1,247.00 | 8,572 |
| 2024-02-26 | 1,317.50 | 1,317.50 | 1,285.00 | 1,297.00 | 7,396 |
| 2024-02-23 | 1,316.50 | 1,317.50 | 1,284.00 | 1,317.50 | 1,566 |
| 2024-02-22 | 1,330.00 | 1,330.00 | 1,297.00 | 1,308.50 | 2,036 |
| 2024-02-21 | 1,321.00 | 1,324.00 | 1,288.00 | 1,324.00 | 3,919 |
| 2024-02-20 | 1,306.50 | 1,307.50 | 1,274.00 | 1,307.50 | 492 |
| 2024-02-19 | 1,303.50 | 1,303.50 | 1,299.00 | 1,299.00 | 517 |
| 2024-02-16 | 1,310.50 | 1,310.50 | 1,278.00 | 1,309.50 | 844 |
| 2024-02-15 | 1,292.00 | 1,301.50 | 1,260.00 | 1,301.50 | 1,197 |
| 2024-02-14 | 1,288.00 | 1,288.00 | 1,256.00 | 1,288.00 | 27,817 |
| 2024-02-13 | 1,295.00 | 1,295.00 | 1,263.00 | 1,294.00 | 542 |
| 2024-02-12 | 1,300.50 | 1,300.50 | 1,290.00 | 1,290.00 | 686 |
| 2024-02-09 | 1,300.50 | 1,300.50 | 1,268.00 | 1,281.00 | 4,814 |
| 2024-02-08 | 1,291.00 | 1,313.50 | 1,259.00 | 1,313.50 | 8,779 |
| 2024-02-07 | 1,281.00 | 1,281.00 | 1,249.00 | 1,281.00 | 2,612 |
| 2024-02-06 | 1,288.00 | 1,288.00 | 1,256.00 | 1,288.00 | 1,767 |
| 2024-02-05 | 1,274.50 | 1,275.50 | 1,243.00 | 1,275.50 | 7,957 |
| 2024-02-02 | 1,274.50 | 1,281.00 | 1,243.00 | 1,281.00 | 715 |
| 2024-02-01 | 1,278.50 | 1,280.00 | 1,247.00 | 1,280.00 | 5,486 |
| 2024-01-31 | 1,281.00 | 1,281.00 | 1,249.00 | 1,258.00 | 1,260 |
| 2024-01-30 | 1,286.00 | 1,287.00 | 1,254.00 | 1,268.50 | 1,535 |
| 2024-01-29 | 1,276.50 | 1,289.00 | 1,245.00 | 1,289.00 | 1,343 |
| 2024-01-26 | 1,257.00 | 1,295.00 | 1,226.00 | 1,295.00 | 3,920 |
| 2024-01-25 | 1,254.00 | 1,254.00 | 1,223.00 | 1,236.50 | 1,592 |
| 2024-01-24 | 1,305.50 | 1,305.50 | 1,260.50 | 1,260.50 | 4,819 |
| 2024-01-23 | 1,269.50 | 1,285.00 | 1,238.00 | 1,285.00 | 9,119 |
| 2024-01-22 | 1,267.50 | 1,267.50 | 1,236.00 | 1,266.50 | 1,502 |
| 2024-01-19 | 1,267.50 | 1,267.50 | 1,236.00 | 1,266.50 | 1,013 |
| 2024-01-18 | 1,260.50 | 1,260.50 | 1,229.00 | 1,259.00 | 2,299 |
| 2024-01-17 | 1,260.50 | 1,260.50 | 1,229.00 | 1,256.00 | 7,027 |
| 2024-01-16 | 1,264.50 | 1,266.50 | 1,233.00 | 1,266.50 | 1,854 |
| 2024-01-15 | 1,271.50 | 1,271.50 | 1,240.00 | 1,268.50 | 16,256 |
| 2024-01-12 | 1,283.00 | 1,285.00 | 1,251.00 | 1,265.50 | 2,022 |
| 2024-01-11 | 1,271.50 | 1,294.00 | 1,240.00 | 1,275.50 | 6,505 |
| 2024-01-10 | 1,337.00 | 1,337.00 | 1,304.00 | 1,337.00 | 2,948 |
| 2024-01-09 | 1,324.00 | 1,339.00 | 1,291.00 | 1,339.00 | 11,974 |
| 2024-01-08 | 1,340.50 | 1,340.50 | 1,307.00 | 1,320.00 | 11,372 |
| 2024-01-05 | 1,378.00 | 1,378.00 | 1,337.00 | 1,355.50 | 3,431 |
| 2024-01-04 | 1,402.00 | 1,404.00 | 1,367.00 | 1,404.00 | 7,680 |
| 2024-01-03 | 1,419.00 | 1,420.50 | 1,384.00 | 1,420.50 | 39,437 |
| 2024-01-02 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
| 2024-01-01 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
| 2023-12-29 | 1,411.00 | 1,411.00 | 1,376.00 | 1,411.00 | 1,046 |
| 2023-12-28 | 1,412.00 | 1,412.00 | 1,377.00 | 1,412.00 | 917 |
| 2023-12-27 | 1,405.00 | 1,406.00 | 1,370.00 | 1,406.00 | 24,042 |
| 2023-12-26 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0 |
| 2023-12-25 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0 |
| 2023-12-22 | 1,388.50 | 1,392.50 | 1,354.00 | 1,392.50 | 916 |
| 2023-12-21 | 1,394.50 | 1,394.50 | 1,360.00 | 1,394.50 | 628 |
| 2023-12-20 | 1,405.00 | 1,406.00 | 1,370.00 | 1,406.00 | 5,523 |
| 2023-12-19 | 1,397.50 | 1,403.00 | 1,363.00 | 1,403.00 | 30,785 |
| 2023-12-18 | 1,408.00 | 1,408.00 | 1,373.00 | 1,404.00 | 10,834 |
| 2023-12-15 | 1,406.00 | 1,407.00 | 1,371.00 | 1,407.00 | 4,091 |
| 2023-12-14 | 1,410.00 | 1,410.00 | 1,375.00 | 1,410.00 | 1,117 |
| 2023-12-13 | 1,398.50 | 1,398.50 | 1,392.50 | 1,392.50 | 3,212 |
| 2023-12-12 | 1,421.50 | 1,423.50 | 1,386.00 | 1,403.00 | 2,737 |
| 2023-12-11 | 1,431.50 | 1,431.50 | 1,396.00 | 1,428.50 | 5,974 |
| 2023-12-08 | 1,412.00 | 1,429.50 | 1,377.00 | 1,429.50 | 4,791 |
| 2023-12-07 | 1,415.00 | 1,416.00 | 1,380.00 | 1,395.50 | 2,229 |
| 2023-12-06 | 1,421.50 | 1,421.50 | 1,386.00 | 1,419.00 | 1,402 |
| 2023-12-05 | 1,433.50 | 1,433.50 | 1,427.50 | 1,427.50 | 1,301 |
| 2023-12-04 | 1,440.00 | 1,440.00 | 1,404.00 | 1,438.50 | 11,906 |
| 2023-12-01 | 1,458.00 | 1,460.50 | 1,422.00 | 1,437.50 | 1,964 |
| 2023-11-30 | 1,456.00 | 1,456.00 | 1,420.00 | 1,456.00 | 3,281 |
| 2023-11-29 | 1,474.50 | 1,474.50 | 1,438.00 | 1,448.00 | 1,512 |
| 2023-11-28 | 1,491.00 | 1,491.00 | 1,454.00 | 1,488.00 | 1,261 |
| 2023-11-27 | 1,487.00 | 1,487.00 | 1,450.00 | 1,484.00 | 889 |
| 2023-11-24 | 1,473.50 | 1,473.50 | 1,465.50 | 1,465.50 | 8,273 |
| 2023-11-23 | 1,468.50 | 1,468.50 | 1,432.00 | 1,468.50 | 650 |
| 2023-11-22 | 1,470.50 | 1,471.50 | 1,434.00 | 1,471.50 | 16,993 |
| 2023-11-21 | 1,492.00 | 1,492.00 | 1,474.50 | 1,474.50 | 3,546 |
| 2023-11-20 | 1,485.00 | 1,485.00 | 1,477.50 | 1,477.50 | 1,610 |
| 2023-11-17 | 1,475.50 | 1,476.50 | 1,475.50 | 1,476.50 | 28,041 |
| 2023-11-16 | 1,471.50 | 1,474.50 | 1,435.00 | 1,474.50 | 4,366 |
| 2023-11-15 | 1,453.00 | 1,483.00 | 1,417.00 | 1,483.00 | 17,803 |
| 2023-11-14 | 1,419.00 | 1,460.50 | 1,384.00 | 1,460.50 | 1,975 |
| 2023-11-13 | 1,424.50 | 1,426.50 | 1,389.00 | 1,406.00 | 2,127 |
| 2023-11-10 | 1,426.50 | 1,427.50 | 1,391.00 | 1,427.50 | 3,712 |
| 2023-11-09 | 1,421.50 | 1,442.00 | 1,386.00 | 1,442.00 | 1,103 |
| 2023-11-08 | 1,440.00 | 1,440.00 | 1,404.00 | 1,433.50 | 21,455 |
| 2023-11-07 | 1,446.00 | 1,463.50 | 1,410.00 | 1,463.50 | 6,710 |
| 2023-11-06 | 1,480.00 | 1,480.00 | 1,443.00 | 1,453.00 | 2,581 |
| 2023-11-03 | 1,496.00 | 1,496.00 | 1,459.00 | 1,472.50 | 3,357 |
| 2023-11-02 | 1,451.00 | 1,493.00 | 1,415.00 | 1,493.00 | 15,246 |
| 2023-11-01 | 1,395.50 | 1,453.00 | 1,361.00 | 1,437.50 | 7,724 |
| 2023-10-31 | 1,370.00 | 1,378.00 | 1,370.00 | 1,378.00 | 3,327 |
| 2023-10-30 | 1,355.50 | 1,356.50 | 1,322.00 | 1,363.00 | 360 |
| 2023-10-27 | 1,360.00 | 1,363.00 | 1,326.00 | 1,363.00 | 1,793 |
| 2023-10-26 | 1,343.50 | 1,366.00 | 1,310.00 | 1,366.00 | 6,138 |
| 2023-10-25 | 1,348.50 | 1,348.50 | 1,315.00 | 1,348.50 | 1,096 |
| 2023-10-24 | 1,345.50 | 1,345.50 | 1,342.50 | 1,342.50 | 3,885 |
| 2023-10-23 | 1,356.50 | 1,356.50 | 1,323.00 | 1,335.00 | 616 |
| 2023-10-20 | 1,355.50 | 1,355.50 | 1,322.00 | 1,354.50 | 2,104 |
| 2023-10-19 | 1,357.50 | 1,371.00 | 1,324.00 | 1,377.00 | 1,372 |
| 2023-10-18 | 1,376.00 | 1,377.00 | 1,342.00 | 1,377.00 | 1,751 |
| 2023-10-17 | 1,397.50 | 1,397.50 | 1,363.00 | 1,388.50 | 18,003 |
| 2023-10-16 | 1,412.00 | 1,412.00 | 1,377.00 | 1,407.00 | 510 |
| 2023-10-13 | 1,421.50 | 1,421.50 | 1,386.00 | 1,401.00 | 1,186 |
| 2023-10-12 | 1,440.00 | 1,453.00 | 1,432.50 | 1,432.50 | 855 |
| 2023-10-11 | 1,424.50 | 1,444.00 | 1,389.00 | 1,444.00 | 667 |
| 2023-10-10 | 1,407.00 | 1,426.50 | 1,372.00 | 1,426.50 | 2,030 |
| 2023-10-09 | 1,395.50 | 1,395.50 | 1,361.00 | 1,395.50 | 1,718 |
| 2023-10-06 | 1,414.00 | 1,414.00 | 1,379.00 | 1,380.50 | 15,567 |
| 2023-10-05 | 1,434.50 | 1,434.50 | 1,431.50 | 1,431.50 | 3,275 |
| 2023-10-04 | 1,415.00 | 1,420.50 | 1,380.00 | 1,420.50 | 5,622 |
| 2023-10-03 | 1,428.50 | 1,428.50 | 1,393.00 | 1,418.00 | 5,380 |
| 2023-10-02 | 1,461.50 | 1,461.50 | 1,425.00 | 1,440.00 | 2,948 |
| 2023-09-29 | 1,437.50 | 1,464.50 | 1,402.00 | 1,464.50 | 1,809 |
| 2023-09-28 | 1,454.00 | 1,454.00 | 1,418.00 | 1,433.50 | 5,176 |
| 2023-09-27 | 1,461.50 | 1,461.50 | 1,425.00 | 1,459.00 | 12,254 |
| 2023-09-26 | 1,465.50 | 1,465.50 | 1,454.00 | 1,454.00 | 8,465 |
| 2023-09-25 | 1,464.50 | 1,464.50 | 1,428.00 | 1,462.50 | 5,438 |
| 2023-09-22 | 1,469.50 | 1,469.50 | 1,433.00 | 1,468.50 | 2,189 |
| 2023-09-21 | 1,490.00 | 1,490.00 | 1,453.00 | 1,489.00 | 1,931 |
| 2023-09-20 | 1,481.00 | 1,501.50 | 1,444.00 | 1,501.50 | 13,867 |
| 2023-09-19 | 1,456.00 | 1,472.50 | 1,420.00 | 1,472.50 | 3,938 |
| 2023-09-18 | 1,456.00 | 1,456.00 | 1,420.00 | 1,453.00 | 2,787 |
| 2023-09-15 | 1,474.50 | 1,477.50 | 1,438.00 | 1,456.00 | 4,449 |
| 2023-09-14 | 1,456.00 | 1,460.50 | 1,456.00 | 1,460.50 | 10,138 |
| 2023-09-13 | 1,474.50 | 1,474.50 | 1,458.00 | 1,458.00 | 3,000 |
| 2023-09-12 | 1,488.00 | 1,488.00 | 1,451.00 | 1,487.00 | 1,061 |
| 2023-09-11 | 1,501.50 | 1,502.50 | 1,464.00 | 1,502.50 | 1,793 |
| 2023-09-08 | 1,507.50 | 1,507.50 | 1,470.00 | 1,504.50 | 5,937 |
| 2023-09-07 | 1,530.00 | 1,530.00 | 1,492.00 | 1,528.00 | 1,960 |
| 2023-09-06 | 1,528.00 | 1,528.00 | 1,490.00 | 1,526.00 | 9,363 |
| 2023-09-05 | 1,526.00 | 1,526.00 | 1,488.00 | 1,523.00 | 2,891 |
| 2023-09-04 | 1,535.00 | 1,535.00 | 1,497.00 | 1,535.00 | 1,418 |
| 2023-09-01 | 1,545.50 | 1,566.00 | 1,507.00 | 1,543.50 | 1,336 |
| 2023-08-31 | 1,572.00 | 1,572.00 | 1,533.00 | 1,549.50 | 4,196 |
| 2023-08-30 | 1,574.00 | 1,576.00 | 1,570.00 | 1,576.00 | 4,923 |
| 2023-08-29 | 1,574.00 | 1,574.00 | 1,535.00 | 1,574.00 | 9,226 |
| 2023-08-28 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0 |
| 2023-08-25 | 1,546.50 | 1,546.50 | 1,508.00 | 1,546.50 | 713 |
| 2023-08-24 | 1,548.50 | 1,548.50 | 1,510.00 | 1,548.50 | 641 |
| 2023-08-23 | 1,554.50 | 1,554.50 | 1,539.00 | 1,539.00 | 1,014 |
| 2023-08-22 | 1,543.50 | 1,544.50 | 1,505.00 | 1,544.50 | 6,523 |
| 2023-08-21 | 1,551.50 | 1,558.50 | 1,513.00 | 1,558.50 | 810 |
| 2023-08-18 | 1,557.50 | 1,558.50 | 1,519.00 | 1,558.50 | 2,794 |
| 2023-08-17 | 1,570.00 | 1,570.00 | 1,531.00 | 1,561.00 | 1,222 |
| 2023-08-16 | 1,577.00 | 1,577.00 | 1,576.00 | 1,576.00 | 2,566 |
| 2023-08-15 | 1,593.50 | 1,596.50 | 1,554.00 | 1,573.00 | 4,674 |
| 2023-08-14 | 1,602.00 | 1,602.00 | 1,562.00 | 1,598.50 | 1,692 |
| 2023-08-11 | 1,607.00 | 1,610.00 | 1,567.00 | 1,610.00 | 1,009 |
| 2023-08-10 | 1,596.50 | 1,603.00 | 1,557.00 | 1,603.00 | 11,988 |
| 2023-08-09 | 1,594.50 | 1,600.00 | 1,555.00 | 1,600.00 | 1,106 |
| 2023-08-08 | 1,583.50 | 1,591.50 | 1,544.00 | 1,591.50 | 1,836 |
| 2023-08-07 | 1,585.50 | 1,589.50 | 1,546.00 | 1,589.50 | 4,591 |
| 2023-08-04 | 1,593.50 | 1,593.50 | 1,554.00 | 1,593.50 | 3,702 |
| 2023-08-03 | 1,621.50 | 1,621.50 | 1,581.00 | 1,595.50 | 3,142 |
| 2023-08-02 | 1,628.50 | 1,628.50 | 1,588.00 | 1,623.50 | 1,780 |
| 2023-08-01 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0 |
| 2023-07-31 | 1,627.50 | 1,653.00 | 1,587.00 | 1,653.00 | 1,125 |
| 2023-07-28 | 1,632.50 | 1,632.50 | 1,592.00 | 1,628.50 | 8,657 |
| 2023-07-27 | 1,625.50 | 1,634.50 | 1,625.50 | 1,634.50 | 702 |
| 2023-07-26 | 1,640.00 | 1,640.00 | 1,599.00 | 1,640.00 | 1,063 |
| 2023-07-25 | 1,653.00 | 1,653.00 | 1,612.00 | 1,645.00 | 188 |
| 2023-07-24 | 1,661.50 | 1,661.50 | 1,650.00 | 1,650.00 | 1,000 |
| 2023-07-21 | 1,668.50 | 1,674.50 | 1,668.50 | 1,670.50 | 1,563 |
| 2023-07-20 | 1,669.50 | 1,669.50 | 1,646.00 | 1,669.50 | 2,257 |
| 2023-07-19 | 1,654.00 | 1,654.00 | 1,640.00 | 1,648.00 | 8,061 |
| 2023-07-18 | 1,633.50 | 1,637.50 | 1,629.50 | 1,637.50 | 815 |
| 2023-07-17 | 1,653.00 | 1,661.50 | 1,636.50 | 1,636.50 | 1,320 |
| 2023-07-14 | 1,624.50 | 1,685.00 | 1,624.50 | 1,648.00 | 1,257 |
| 2023-07-13 | 1,665.50 | 1,732.00 | 1,665.50 | 1,674.50 | 1,661 |
| 2023-07-12 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 1,025 |
| 2023-07-11 | 1,700.50 | 1,700.50 | 1,668.50 | 1,668.50 | 6,791 |
| 2023-07-10 | 1,673.50 | 1,680.00 | 1,657.00 | 1,680.00 | 844 |
| 2023-07-07 | 1,663.50 | 1,663.50 | 1,658.00 | 1,659.00 | 696 |
| 2023-07-06 | 1,699.00 | 1,699.00 | 1,662.50 | 1,662.50 | 11,284 |
| 2023-07-05 | 1,723.00 | 1,723.00 | 1,700.50 | 1,702.50 | 1,231 |
| 2023-07-04 | 1,710.50 | 1,725.00 | 1,710.50 | 1,713.50 | 2,076 |
| 2023-07-03 | 1,728.00 | 1,728.00 | 1,715.50 | 1,715.50 | 3,532 |
| 2023-06-30 | 1,749.50 | 1,749.50 | 1,720.00 | 1,723.00 | 1,021 |
| 2023-06-29 | 1,709.50 | 1,709.50 | 1,705.50 | 1,708.50 | 1,908 |
| 2023-06-28 | 1,705.50 | 1,708.50 | 1,703.50 | 1,703.50 | 6,994 |
| 2023-06-27 | 1,688.00 | 1,692.00 | 1,688.00 | 1,691.00 | 1,777 |
| 2023-06-26 | 1,698.00 | 1,703.50 | 1,698.00 | 1,703.50 | 3,089 |
| 2023-06-23 | 1,707.50 | 1,714.50 | 1,707.50 | 1,712.50 | 1,251 |
| 2023-06-22 | 1,709.50 | 1,709.50 | 1,697.00 | 1,697.00 | 8,154 |
| 2023-06-21 | 1,743.50 | 1,743.50 | 1,714.50 | 1,722.00 | 2,635 |
| 2023-06-20 | 1,732.00 | 1,732.00 | 1,723.00 | 1,723.00 | 1,069 |
| 2023-06-19 | 1,744.50 | 1,744.50 | 1,737.00 | 1,740.50 | 803 |
| 2023-06-16 | 1,729.00 | 1,740.50 | 1,729.00 | 1,740.50 | 2,398 |
| 2023-06-15 | 1,757.50 | 1,757.50 | 1,735.00 | 1,739.00 | 1,435 |
| 2023-06-14 | 1,780.50 | 1,780.50 | 1,754.50 | 1,754.50 | 1,256 |
| 2023-06-13 | 1,757.50 | 1,766.00 | 1,757.50 | 1,760.00 | 452 |
| 2023-06-12 | 1,757.50 | 1,767.00 | 1,757.50 | 1,766.00 | 2,487 |
| 2023-06-09 | 1,777.00 | 1,777.00 | 1,771.00 | 1,771.00 | 2,945 |
| 2023-06-08 | 1,775.00 | 1,775.00 | 1,766.00 | 1,766.00 | 3,525 |
| 2023-06-07 | 1,794.50 | 1,808.00 | 1,779.00 | 1,781.50 | 2,769 |
| 2023-06-06 | 1,801.00 | 1,809.00 | 1,784.50 | 1,809.00 | 3,680 |
| 2023-06-05 | 1,907.50 | 1,907.50 | 1,819.00 | 1,819.00 | 8,225 |
| 2023-06-02 | 1,882.00 | 1,885.00 | 1,877.50 | 1,877.50 | 4,785 |
| 2023-06-01 | 1,856.00 | 1,863.50 | 1,856.00 | 1,863.50 | 1,082 |
| 2023-05-31 | 1,841.00 | 1,851.00 | 1,841.00 | 1,851.00 | 5,585 |
| 2023-05-30 | 1,909.50 | 1,909.50 | 1,860.50 | 1,860.50 | 1,008 |
| 2023-05-29 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0 |
| 2023-05-26 | 1,890.00 | 1,898.00 | 1,890.00 | 1,895.00 | 1,439 |
| 2023-05-25 | 1,909.50 | 1,915.50 | 1,902.50 | 1,902.50 | 1,252 |
| 2023-05-24 | 1,922.00 | 1,922.00 | 1,910.50 | 1,910.50 | 1,187 |
| 2023-05-23 | 1,932.00 | 1,932.00 | 1,922.00 | 1,927.00 | 1,018 |
| 2023-05-22 | 1,945.50 | 1,946.50 | 1,944.50 | 1,946.50 | 629 |
| 2023-05-19 | 1,929.00 | 1,931.00 | 1,928.00 | 1,931.00 | 7,868 |
| 2023-05-18 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0 |
| 2023-05-17 | 1,963.50 | 1,963.50 | 1,952.00 | 1,952.00 | 798 |
| 2023-05-16 | 1,969.50 | 1,969.50 | 1,953.50 | 1,953.50 | 3,822 |
| 2023-05-15 | 1,947.50 | 1,947.50 | 1,947.50 | 1,947.50 | 3,174 |
| 2023-05-12 | 1,953.50 | 1,953.50 | 1,940.50 | 1,952.00 | 4,808 |
| 2023-05-11 | 1,941.50 | 1,948.50 | 1,939.00 | 1,948.50 | 1,285 |
| 2023-05-10 | 1,989.00 | 1,989.00 | 1,946.50 | 1,946.50 | 3,226 |
| 2023-05-09 | 1,975.50 | 1,977.00 | 1,975.50 | 1,977.00 | 1,182 |
| 2023-05-08 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0 |
| 2023-05-05 | 1,947.50 | 1,955.50 | 1,924.00 | 1,955.50 | 1,522 |
| 2023-05-04 | 1,930.00 | 1,930.00 | 1,900.50 | 1,906.50 | 1,775 |
| 2023-05-03 | 1,910.50 | 1,915.50 | 1,910.50 | 1,915.50 | 1,260 |
| 2023-05-02 | 1,900.50 | 1,900.50 | 1,899.00 | 1,899.00 | 5,736 |
| 2023-05-01 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0 |
| 2023-04-28 | 1,874.50 | 1,901.50 | 1,874.50 | 1,901.50 | 1,716 |
| 2023-04-27 | 1,894.00 | 1,894.00 | 1,890.00 | 1,890.00 | 1,270 |
| 2023-04-26 | 1,904.50 | 1,904.50 | 1,890.00 | 1,890.00 | 1,130 |
| 2023-04-25 | 1,926.00 | 1,926.00 | 1,907.50 | 1,907.50 | 6,272 |
| 2023-04-24 | 1,915.50 | 1,923.00 | 1,915.50 | 1,921.00 | 2,168 |
| 2023-04-21 | 1,890.00 | 1,902.50 | 1,887.00 | 1,902.50 | 9,598 |
| 2023-04-20 | 1,878.50 | 1,900.50 | 1,875.50 | 1,900.50 | 2,207 |
| 2023-04-19 | 1,853.00 | 1,853.00 | 1,849.00 | 1,852.00 | 1,565 |
| 2023-04-18 | 1,830.50 | 1,862.50 | 1,830.50 | 1,858.00 | 1,570 |
| 2023-04-17 | 1,856.00 | 1,856.00 | 1,836.50 | 1,840.00 | 1,791 |
| 2023-04-14 | 1,864.50 | 1,864.50 | 1,853.00 | 1,853.00 | 1,270 |
| 2023-04-13 | 1,874.50 | 1,880.00 | 1,852.00 | 1,852.00 | 5,368 |
| 2023-04-12 | 1,939.00 | 1,955.50 | 1,921.00 | 1,921.00 | 380 |
| 2023-04-11 | 1,980.50 | 1,980.50 | 1,929.00 | 1,956.00 | 2,111 |
| 2023-04-10 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0 |
| 2023-04-07 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0 |
| 2023-04-06 | 1,975.50 | 1,975.50 | 1,937.00 | 1,949.50 | 3,759 |
| 2023-04-05 | 1,922.00 | 1,955.50 | 1,922.00 | 1,955.50 | 1,899 |
| 2023-04-04 | 1,995.00 | 1,995.00 | 1,942.50 | 1,942.50 | 5,348 |
| 2023-04-03 | 1,940.50 | 1,944.50 | 1,940.50 | 1,944.50 | 3,329 |
| 2023-03-31 | 1,938.00 | 1,940.00 | 1,938.00 | 1,938.00 | 7,409 |
| 2023-03-30 | 1,922.00 | 1,953.00 | 1,922.00 | 1,953.00 | 1,908 |
| 2023-03-29 | 1,915.00 | 1,930.00 | 1,915.00 | 1,930.00 | 1,122 |
| 2023-03-28 | 1,922.00 | 1,922.00 | 1,909.00 | 1,909.00 | 713 |
| 2023-03-27 | 1,885.00 | 1,913.00 | 1,885.00 | 1,903.00 | 500 |
| 2023-03-24 | 1,903.00 | 1,903.00 | 1,891.00 | 1,891.00 | 4,214 |
| 2023-03-23 | 1,913.00 | 1,913.00 | 1,883.00 | 1,887.00 | 4,807 |
| 2023-03-22 | 1,899.00 | 1,901.00 | 1,876.00 | 1,901.00 | 249 |
| 2023-03-21 | 1,881.00 | 1,891.00 | 1,874.00 | 1,874.00 | 642 |
| 2023-03-20 | 1,870.00 | 1,870.00 | 1,854.00 | 1,866.00 | 1,200 |
| 2023-03-17 | 1,889.00 | 1,895.00 | 1,881.00 | 1,881.00 | 1,131 |
| 2023-03-16 | 1,870.00 | 1,887.00 | 1,844.00 | 1,887.00 | 735 |
| 2023-03-15 | 1,977.50 | 2,025.00 | 1,780.00 | 1,821.00 | 2,951 |
| 2023-03-14 | 1,833.00 | 1,835.00 | 1,823.00 | 1,823.00 | 4,392 |
| 2023-03-13 | 1,829.00 | 1,844.00 | 1,817.00 | 1,821.00 | 1,099 |
| 2023-03-10 | 1,856.00 | 1,856.00 | 1,829.00 | 1,829.00 | 918 |
| 2023-03-09 | 1,854.00 | 1,858.00 | 1,854.00 | 1,856.00 | 285 |
| 2023-03-08 | 1,862.00 | 1,878.00 | 1,854.00 | 1,854.00 | 1,232 |
| 2023-03-07 | 1,860.00 | 1,909.00 | 1,860.00 | 1,862.00 | 1,164 |
| 2023-03-06 | 1,920.00 | 1,920.00 | 1,862.00 | 1,862.00 | 1,099 |
| 2023-03-03 | 1,895.00 | 1,952.00 | 1,895.00 | 1,907.00 | 1,295 |
| 2023-03-02 | 1,860.00 | 1,887.00 | 1,856.00 | 1,887.00 | 1,792 |
| 2023-03-01 | 1,874.00 | 1,874.00 | 1,860.00 | 1,864.00 | 3,718 |
| 2023-02-28 | 1,920.00 | 1,932.00 | 1,891.00 | 1,891.00 | 1,571 |
| 2023-02-27 | 1,928.00 | 1,934.00 | 1,928.00 | 1,934.00 | 3,285 |
| 2023-02-24 | 1,930.00 | 1,930.00 | 1,922.00 | 1,926.00 | 1,643 |
| 2023-02-23 | 1,986.50 | 1,986.50 | 1,938.00 | 1,938.00 | 12,979 |
| 2023-02-22 | 1,944.00 | 1,957.50 | 1,944.00 | 1,952.00 | 2,358 |
| 2023-02-21 | 1,948.00 | 1,948.00 | 1,942.00 | 1,942.00 | 784 |
| 2023-02-20 | 1,944.00 | 1,944.00 | 1,940.00 | 1,940.00 | 177 |
| 2023-02-17 | 1,934.00 | 1,938.00 | 1,922.00 | 1,922.00 | 967 |
| 2023-02-16 | 1,948.00 | 1,948.00 | 1,936.00 | 1,942.00 | 2,183 |
| 2023-02-15 | 1,917.00 | 1,942.00 | 1,917.00 | 1,942.00 | 795 |
| 2023-02-14 | 1,924.00 | 1,924.00 | 1,917.00 | 1,920.00 | 13,411 |
| 2023-02-13 | 1,903.00 | 1,909.00 | 1,903.00 | 1,903.00 | 3,077 |
| 2023-02-10 | 1,928.00 | 1,928.00 | 1,917.00 | 1,917.00 | 1,149 |
| 2023-02-09 | 1,948.00 | 1,948.00 | 1,926.00 | 1,926.00 | 1,023 |
| 2023-02-08 | 1,936.00 | 1,936.00 | 1,920.00 | 1,920.00 | 1,120 |
| 2023-02-07 | 1,924.00 | 1,924.00 | 1,917.00 | 1,917.00 | 982 |
| 2023-02-06 | 1,926.00 | 1,926.00 | 1,915.00 | 1,915.00 | 1,101 |
| 2023-02-03 | 1,926.00 | 1,926.00 | 1,891.00 | 1,922.00 | 896 |
| 2023-02-02 | 1,920.00 | 1,920.00 | 1,911.00 | 1,911.00 | 886 |
| 2023-02-01 | 1,926.00 | 1,926.00 | 1,905.00 | 1,905.00 | 611 |
| 2023-01-31 | 1,926.00 | 1,928.00 | 1,924.00 | 1,928.00 | 1,616 |
| 2023-01-30 | 1,922.00 | 1,922.00 | 1,889.00 | 1,920.00 | 784 |
| 2023-01-27 | 1,895.00 | 1,895.00 | 1,891.00 | 1,891.00 | 1,169 |
| 2023-01-26 | 1,938.00 | 1,938.00 | 1,903.00 | 1,909.00 | 993 |
| 2023-01-25 | 1,915.00 | 1,915.00 | 1,909.00 | 1,909.00 | 1,313 |
| 2023-01-24 | 1,928.00 | 1,928.00 | 1,922.00 | 1,924.00 | 852 |
| 2023-01-23 | 1,920.00 | 1,926.00 | 1,920.00 | 1,922.00 | 1,035 |
| 2023-01-20 | 1,930.00 | 1,930.00 | 1,920.00 | 1,930.00 | 1,133 |
| 2023-01-19 | 1,909.00 | 1,917.00 | 1,887.00 | 1,917.00 | 4,890 |
| 2023-01-18 | 1,891.00 | 1,915.00 | 1,862.00 | 1,915.00 | 3,579 |
| 2023-01-17 | 1,850.00 | 1,874.00 | 1,850.00 | 1,870.00 | 1,807 |
| 2023-01-16 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 956 |
| 2023-01-13 | 1,854.00 | 1,862.00 | 1,854.00 | 1,862.00 | 1,988 |
| 2023-01-12 | 1,868.00 | 1,870.00 | 1,868.00 | 1,870.00 | 1,163 |
| 2023-01-11 | 1,819.00 | 1,858.00 | 1,819.00 | 1,858.00 | 9,243 |
| 2023-01-10 | 1,848.00 | 1,848.00 | 1,831.00 | 1,831.00 | 1,082 |
| 2023-01-09 | 1,850.00 | 1,858.00 | 1,850.00 | 1,856.00 | 887 |
| 2023-01-06 | 1,874.00 | 1,881.00 | 1,864.00 | 1,864.00 | 516 |
| 2023-01-05 | 1,893.00 | 1,893.00 | 1,874.00 | 1,874.00 | 2,190 |
| 2023-01-04 | 1,887.00 | 1,899.00 | 1,870.00 | 1,870.00 | 5,120 |
| 2023-01-03 | 1,858.00 | 1,858.00 | 1,852.00 | 1,852.00 | 18,683 |
| 2023-01-02 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0 |
| 2022-12-30 | 1,827.00 | 1,827.00 | 1,823.00 | 1,827.00 | 1,345 |
| 2022-12-29 | 1,837.00 | 1,837.00 | 1,819.00 | 1,819.00 | 1,296 |
| 2022-12-28 | 1,819.00 | 1,827.00 | 1,819.00 | 1,827.00 | 744 |
| 2022-12-27 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0 |
| 2022-12-26 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0 |
| 2022-12-23 | 1,815.00 | 1,823.00 | 1,815.00 | 1,823.00 | 620 |
| 2022-12-22 | 1,835.00 | 1,837.00 | 1,811.00 | 1,811.00 | 1,913 |
| 2022-12-21 | 1,811.00 | 1,842.00 | 1,811.00 | 1,842.00 | 828 |
| 2022-12-20 | 1,835.00 | 1,835.00 | 1,817.00 | 1,819.00 | 833 |
| 2022-12-19 | 1,825.00 | 1,835.00 | 1,821.00 | 1,835.00 | 6,968 |
| 2022-12-16 | 1,825.00 | 1,835.00 | 1,825.00 | 1,833.00 | 1,351 |
| 2022-12-15 | 1,852.00 | 1,881.00 | 1,842.00 | 1,842.00 | 3,718 |
| 2022-12-14 | 1,842.00 | 1,897.00 | 1,840.00 | 1,844.00 | 1,491 |
| 2022-12-13 | 1,860.00 | 1,860.00 | 1,837.00 | 1,840.00 | 1,328 |
| 2022-12-12 | 1,837.00 | 1,844.00 | 1,835.00 | 1,844.00 | 847 |
| 2022-12-09 | 1,846.00 | 1,846.00 | 1,837.00 | 1,837.00 | 1,273 |
| 2022-12-08 | 1,831.00 | 1,831.00 | 1,786.00 | 1,829.00 | 1,877 |
| 2022-12-07 | 1,794.00 | 1,798.00 | 1,782.00 | 1,782.00 | 2,130 |
| 2022-12-06 | 1,809.00 | 1,842.00 | 1,780.00 | 1,780.00 | 18,891 |
| 2022-12-05 | 1,944.00 | 1,944.00 | 1,815.00 | 1,815.00 | 4,529 |
| 2022-12-02 | 1,930.00 | 1,948.00 | 1,870.00 | 1,870.00 | 2,631 |
| 2022-12-01 | 1,957.50 | 1,962.00 | 1,938.00 | 1,938.00 | 1,204 |
| 2022-11-30 | 1,957.50 | 1,957.50 | 1,909.00 | 1,922.00 | 967 |
| 2022-11-29 | 1,940.00 | 1,944.00 | 1,934.00 | 1,934.00 | 1,413 |
| 2022-11-28 | 1,940.00 | 1,948.00 | 1,940.00 | 1,948.00 | 1,139 |
| 2022-11-25 | 1,966.50 | 1,966.50 | 1,956.50 | 1,957.50 | 624 |
| 2022-11-24 | 1,932.00 | 1,971.00 | 1,932.00 | 1,971.00 | 480 |
| 2022-11-23 | 1,981.00 | 1,981.00 | 1,963.00 | 1,966.50 | 1,623 |
| 2022-11-22 | 1,952.00 | 1,953.00 | 1,944.00 | 1,953.00 | 1,464 |
| 2022-11-21 | 1,934.00 | 1,950.00 | 1,920.00 | 1,950.00 | 921 |
| 2022-11-18 | 1,956.50 | 1,956.50 | 1,936.00 | 1,936.00 | 498 |
| 2022-11-17 | 1,909.00 | 1,924.00 | 1,909.00 | 1,924.00 | 693 |
| 2022-11-16 | 1,895.00 | 1,895.00 | 1,887.00 | 1,891.00 | 1,312 |
| 2022-11-15 | 1,907.00 | 1,946.00 | 1,897.00 | 1,897.00 | 448 |
| 2022-11-14 | 1,909.00 | 1,932.00 | 1,903.00 | 1,903.00 | 1,616 |
| 2022-11-11 | 1,976.50 | 1,976.50 | 1,942.00 | 1,952.00 | 986 |
| 2022-11-10 | 1,930.00 | 1,952.00 | 1,922.00 | 1,952.00 | 850 |
| 2022-11-09 | 1,924.00 | 1,924.00 | 1,920.00 | 1,920.00 | 2,012 |
| 2022-11-08 | 1,922.00 | 1,926.00 | 1,920.00 | 1,920.00 | 10,687 |
| 2022-11-07 | 1,905.00 | 1,926.00 | 1,901.00 | 1,926.00 | 1,456 |
| 2022-11-04 | 1,905.00 | 1,917.00 | 1,905.00 | 1,913.00 | 11,617 |
| 2022-11-03 | 1,901.00 | 1,901.00 | 1,864.00 | 1,864.00 | 11,346 |
| 2022-11-02 | 1,897.00 | 1,897.00 | 1,850.00 | 1,850.00 | 1,008 |
| 2022-11-01 | 1,895.00 | 1,917.00 | 1,872.00 | 1,872.00 | 2,703 |
| 2022-10-31 | 1,881.00 | 1,885.00 | 1,876.00 | 1,885.00 | 3,585 |
| 2022-10-28 | 1,854.00 | 1,878.00 | 1,852.00 | 1,878.00 | 850 |
| 2022-10-27 | 1,878.00 | 1,895.00 | 1,876.00 | 1,876.00 | 405 |
| 2022-10-26 | 1,883.00 | 1,887.00 | 1,883.00 | 1,887.00 | 1,166 |
| 2022-10-25 | 1,881.00 | 1,881.00 | 1,862.00 | 1,872.00 | 1,279 |
| 2022-10-24 | 1,831.00 | 1,852.00 | 1,831.00 | 1,852.00 | 996 |
| 2022-10-21 | 1,809.00 | 1,860.00 | 1,809.00 | 1,833.00 | 428 |
| 2022-10-20 | 1,840.00 | 1,856.00 | 1,840.00 | 1,856.00 | 632 |
| 2022-10-19 | 1,856.00 | 1,856.00 | 1,852.00 | 1,854.00 | 433 |
| 2022-10-18 | 1,821.00 | 1,866.00 | 1,821.00 | 1,866.00 | 1,139 |
| 2022-10-17 | 1,805.00 | 1,837.00 | 1,805.00 | 1,837.00 | 1,328 |
| 2022-10-14 | 1,798.00 | 1,833.00 | 1,798.00 | 1,833.00 | 877 |
| 2022-10-13 | 1,801.00 | 1,801.00 | 1,786.00 | 1,786.00 | 748 |
| 2022-10-12 | 1,805.00 | 1,862.00 | 1,794.00 | 1,803.00 | 1,999 |
| 2022-10-11 | 1,811.00 | 1,815.00 | 1,796.00 | 1,803.00 | 1,289 |
| 2022-10-10 | 1,805.00 | 1,840.00 | 1,805.00 | 1,811.00 | 932 |
| 2022-10-07 | 1,827.00 | 1,833.00 | 1,825.00 | 1,825.00 | 627 |
| 2022-10-06 | 1,881.00 | 1,881.00 | 1,837.00 | 1,837.00 | 2,226 |
| 2022-10-05 | 1,874.00 | 1,874.00 | 1,862.00 | 1,862.00 | 1,981 |
| 2022-10-04 | 1,862.00 | 1,885.00 | 1,858.00 | 1,885.00 | 1,671 |
| 2022-10-03 | 1,842.00 | 1,852.00 | 1,842.00 | 1,852.00 | 25,071 |
| 2022-09-30 | 1,827.00 | 1,870.00 | 1,809.00 | 1,860.00 | 954 |
| 2022-09-29 | 1,837.00 | 1,874.00 | 1,801.00 | 1,827.00 | 3,499 |
| 2022-09-28 | 1,831.00 | 1,883.00 | 1,817.00 | 1,844.00 | 2,213 |
| 2022-09-27 | 1,850.00 | 1,866.00 | 1,850.00 | 1,866.00 | 2,662 |
| 2022-09-26 | 1,850.00 | 1,872.00 | 1,844.00 | 1,844.00 | 1,302 |
| 2022-09-23 | 1,874.00 | 1,901.00 | 1,872.00 | 1,899.00 | 2,914 |
| 2022-09-22 | 1,911.00 | 1,917.00 | 1,889.00 | 1,889.00 | 1,323 |
| 2022-09-21 | 1,907.00 | 1,934.00 | 1,903.00 | 1,905.00 | 5,014 |
| 2022-09-20 | 1,942.00 | 1,942.00 | 1,920.00 | 1,920.00 | 8,320 |
| 2022-09-19 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0 |
| 2022-09-16 | 1,973.00 | 1,973.00 | 1,934.00 | 1,934.00 | 3,736 |
| 2022-09-15 | 1,946.00 | 1,961.00 | 1,932.00 | 1,932.00 | 1,423 |
| 2022-09-14 | 1,950.00 | 1,957.50 | 1,950.00 | 1,956.50 | 3,940 |
| 2022-09-13 | 1,982.00 | 1,986.50 | 1,982.00 | 1,986.50 | 1,318 |
| 2022-09-12 | 1,976.50 | 1,986.50 | 1,976.50 | 1,982.00 | 1,314 |
| 2022-09-09 | 1,956.50 | 1,966.50 | 1,946.00 | 1,963.00 | 591 |
| 2022-09-08 | 1,966.50 | 1,973.00 | 1,946.00 | 1,946.00 | 1,556 |
| 2022-09-07 | 1,961.00 | 1,977.50 | 1,961.00 | 1,977.50 | 700 |
| 2022-09-06 | 1,986.50 | 1,987.50 | 1,952.00 | 1,987.50 | 1,800 |
| 2022-09-05 | 1,985.50 | 1,985.50 | 1,966.50 | 1,966.50 | 1,297 |
| 2022-09-02 | 2,000.00 | 2,000.00 | 1,961.00 | 1,961.00 | 7,108 |
| 2022-09-01 | 2,002.00 | 2,002.00 | 1,953.00 | 1,953.00 | 2,221 |
| 2022-08-31 | 2,005.50 | 2,011.00 | 2,005.50 | 2,010.00 | 867 |
| 2022-08-30 | 2,055.00 | 2,055.00 | 2,020.00 | 2,020.00 | 1,022 |
| 2022-08-29 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 2022-08-26 | 2,085.00 | 2,085.00 | 2,040.00 | 2,040.00 | 974 |
| 2022-08-25 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 1,219 |
| 2022-08-24 | 2,070.00 | 2,085.00 | 2,070.00 | 2,070.00 | 518 |
| 2022-08-23 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 828 |
| 2022-08-22 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 1,339 |
| 2022-08-19 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 3,618 |
| 2022-08-18 | 2,090.00 | 2,102.50 | 2,070.00 | 2,070.00 | 353 |
| 2022-08-17 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,073 |
| 2022-08-16 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 1,136 |
| 2022-08-15 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 540 |
| 2022-08-12 | 2,095.00 | 2,095.00 | 2,060.00 | 2,060.00 | 1,050 |
| 2022-08-11 | 2,080.00 | 2,085.00 | 2,070.00 | 2,070.00 | 1,536 |
| 2022-08-10 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 608 |
| 2022-08-09 | 2,080.00 | 2,102.50 | 2,080.00 | 2,085.00 | 5,246 |
| 2022-08-08 | 2,095.00 | 2,117.50 | 2,095.00 | 2,095.00 | 514 |
| 2022-08-05 | 2,142.50 | 2,142.50 | 2,107.50 | 2,107.50 | 833 |
| 2022-08-04 | 2,085.00 | 2,112.50 | 2,085.00 | 2,107.50 | 551 |
| 2022-08-03 | 2,142.50 | 2,142.50 | 2,122.50 | 2,132.50 | 912 |
| 2022-08-02 | 2,095.00 | 2,132.50 | 2,095.00 | 2,132.50 | 1,300 |
| 2022-08-01 | 2,112.50 | 2,112.50 | 2,112.50 | 2,112.50 | 0 |
| 2022-07-29 | 2,055.00 | 2,112.50 | 2,055.00 | 2,112.50 | 914 |
| 2022-07-28 | 2,107.50 | 2,107.50 | 2,075.00 | 2,075.00 | 1,176 |
| 2022-07-27 | 2,137.50 | 2,137.50 | 2,107.50 | 2,107.50 | 8,465 |
| 2022-07-26 | 2,172.50 | 2,172.50 | 2,147.50 | 2,147.50 | 695 |
| 2022-07-25 | 2,107.50 | 2,122.50 | 2,090.00 | 2,122.50 | 945 |
| 2022-07-22 | 2,080.00 | 2,102.50 | 2,075.00 | 2,102.50 | 775 |
| 2022-07-21 | 2,090.00 | 2,090.00 | 2,060.00 | 2,085.00 | 3,047 |
| 2022-07-20 | 2,137.50 | 2,137.50 | 2,102.50 | 2,107.50 | 2,701 |
| 2022-07-19 | 2,075.00 | 2,090.00 | 2,065.00 | 2,090.00 | 1,391 |
| 2022-07-18 | 2,036.50 | 2,085.00 | 2,036.50 | 2,085.00 | 1,812 |
| 2022-07-15 | 2,090.00 | 2,090.00 | 2,045.50 | 2,045.50 | 1,375 |
| 2022-07-14 | 2,080.00 | 2,102.50 | 2,041.00 | 2,041.00 | 3,474 |
| 2022-07-13 | 2,107.50 | 2,137.50 | 2,107.50 | 2,107.50 | 1,345 |
| 2022-07-12 | 2,137.50 | 2,167.50 | 2,137.50 | 2,147.50 | 1,076 |
| 2022-07-11 | 2,137.50 | 2,172.50 | 2,137.50 | 2,162.50 | 1,353 |
| 2022-07-08 | 2,157.50 | 2,210.00 | 2,157.50 | 2,177.50 | 1,399 |
| 2022-07-07 | 2,172.50 | 2,215.00 | 2,162.50 | 2,162.50 | 1,765 |
| 2022-07-06 | 2,177.50 | 2,205.00 | 2,172.50 | 2,187.50 | 850 |
| 2022-07-05 | 2,182.50 | 2,187.50 | 2,182.50 | 2,187.50 | 1,036 |
| 2022-07-04 | 2,147.50 | 2,162.50 | 2,132.50 | 2,162.50 | 983 |
| 2022-07-01 | 2,090.00 | 2,132.50 | 2,090.00 | 2,132.50 | 3,228 |
| 2022-06-30 | 2,107.50 | 2,167.50 | 2,107.50 | 2,137.50 | 5,115 |
| 2022-06-29 | 2,102.50 | 2,167.50 | 2,102.50 | 2,167.50 | 2,937 |
| 2022-06-28 | 2,172.50 | 2,172.50 | 2,152.50 | 2,162.50 | 731 |
| 2022-06-27 | 2,142.50 | 2,157.50 | 2,142.50 | 2,157.50 | 2,412 |
| 2022-06-24 | 2,102.50 | 2,147.50 | 2,102.50 | 2,147.50 | 976 |
| 2022-06-23 | 2,107.50 | 2,107.50 | 2,095.00 | 2,095.00 | 643 |
| 2022-06-22 | 2,085.00 | 2,095.00 | 2,065.00 | 2,095.00 | 1,002 |
| 2022-06-21 | 2,107.50 | 2,107.50 | 2,102.50 | 2,107.50 | 1,831 |
| 2022-06-20 | 2,122.50 | 2,122.50 | 2,095.00 | 2,107.50 | 406 |
| 2022-06-17 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 1,359 |
| 2022-06-16 | 2,080.00 | 2,090.00 | 2,060.00 | 2,085.00 | 1,393 |
| 2022-06-15 | 2,070.00 | 2,102.50 | 2,070.00 | 2,102.50 | 2,420 |
| 2022-06-14 | 2,102.50 | 2,117.50 | 2,080.00 | 2,080.00 | 2,601 |
| 2022-06-13 | 2,070.00 | 2,117.50 | 2,070.00 | 2,117.50 | 739 |
| 2022-06-10 | 2,152.50 | 2,152.50 | 2,085.00 | 2,112.50 | 1,246 |
| 2022-06-09 | 2,117.50 | 2,137.50 | 2,117.50 | 2,127.50 | 1,123 |
| 2022-06-08 | 2,102.50 | 2,132.50 | 2,102.50 | 2,132.50 | 822 |
| 2022-06-07 | 2,112.50 | 2,122.50 | 2,112.50 | 2,122.50 | 1,412 |
| 2022-06-06 | 2,117.50 | 2,117.50 | 2,117.50 | 2,117.50 | 0 |
| 2022-06-03 | 2,117.50 | 2,117.50 | 2,117.50 | 2,117.50 | 0 |
| 2022-06-02 | 2,117.50 | 2,117.50 | 2,117.50 | 2,117.50 | 0 |
| 2022-06-01 | 2,142.50 | 2,142.50 | 2,107.50 | 2,117.50 | 1,992 |
| 2022-05-31 | 2,157.50 | 2,162.50 | 2,127.50 | 2,127.50 | 4,912 |
| 2022-05-30 | 2,152.50 | 2,167.50 | 2,152.50 | 2,167.50 | 2,788 |
| 2022-05-27 | 2,147.50 | 2,152.50 | 2,107.50 | 2,137.50 | 1,761 |
| 2022-05-26 | 2,152.50 | 2,152.50 | 2,152.50 | 2,152.50 | 0 |
| 2022-05-25 | 2,187.50 | 2,187.50 | 2,152.50 | 2,152.50 | 1,593 |
| 2022-05-24 | 2,157.50 | 2,192.50 | 2,152.50 | 2,167.50 | 1,155 |
| 2022-05-23 | 2,200.00 | 2,200.00 | 2,162.50 | 2,162.50 | 1,797 |
| 2022-05-20 | 2,132.50 | 2,167.50 | 2,102.50 | 2,137.50 | 11,455 |
| 2022-05-19 | 2,172.50 | 2,177.50 | 2,070.00 | 2,095.00 | 2,556 |
| 2022-05-18 | 2,275.00 | 2,275.00 | 2,205.00 | 2,205.00 | 1,702 |
| 2022-05-17 | 2,260.00 | 2,275.00 | 2,260.00 | 2,270.00 | 1,349 |
| 2022-05-16 | 2,260.00 | 2,285.00 | 2,250.00 | 2,285.00 | 5,179 |
| 2022-05-13 | 2,245.00 | 2,260.00 | 2,215.00 | 2,260.00 | 1,791 |
| 2022-05-12 | 2,172.50 | 2,210.00 | 2,172.50 | 2,210.00 | 678 |
| 2022-05-11 | 2,187.50 | 2,205.00 | 2,187.50 | 2,205.00 | 4,250 |
| 2022-05-10 | 2,205.00 | 2,205.00 | 2,112.50 | 2,182.50 | 1,817 |
| 2022-05-09 | 2,225.00 | 2,255.00 | 2,220.00 | 2,220.00 | 3,494 |
| 2022-05-06 | 2,270.00 | 2,270.00 | 2,235.00 | 2,235.00 | 1,156 |
| 2022-05-05 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 5,605 |
| 2022-05-04 | 2,250.00 | 2,285.00 | 2,250.00 | 2,255.00 | 1,737 |
| 2022-05-03 | 2,275.00 | 2,290.00 | 2,270.00 | 2,290.00 | 3,567 |
| 2022-05-02 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 2022-04-29 | 2,270.00 | 2,280.00 | 2,250.00 | 2,280.00 | 851 |
| 2022-04-28 | 2,205.00 | 2,240.00 | 2,205.00 | 2,240.00 | 1,738 |
| 2022-04-27 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 1,444 |
| 2022-04-26 | 2,240.00 | 2,255.00 | 2,240.00 | 2,245.00 | 4,850 |
| 2022-04-25 | 2,177.50 | 2,240.00 | 2,177.50 | 2,240.00 | 2,417 |
| 2022-04-22 | 2,200.00 | 2,250.00 | 2,200.00 | 2,250.00 | 1,421 |
| 2022-04-21 | 2,210.00 | 2,250.00 | 2,210.00 | 2,245.00 | 3,426 |
| 2022-04-20 | 2,235.00 | 2,240.00 | 2,220.00 | 2,240.00 | 2,417 |
| 2022-04-19 | 2,295.00 | 2,295.00 | 2,225.00 | 2,225.00 | 2,356 |
| 2022-04-18 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0 |
| 2022-04-15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0 |
| 2022-04-14 | 2,200.00 | 2,230.00 | 2,167.50 | 2,230.00 | 5,710 |
| 2022-04-13 | 2,200.00 | 2,255.00 | 2,112.50 | 2,167.50 | 9,016 |
| 2022-04-12 | 2,285.00 | 2,285.00 | 2,265.00 | 2,265.00 | 5,268 |
| 2022-04-11 | 2,250.00 | 2,295.00 | 2,250.00 | 2,295.00 | 4,184 |
| 2022-04-08 | 2,290.00 | 2,290.00 | 2,260.00 | 2,265.00 | 1,107 |
| 2022-04-07 | 2,250.00 | 2,275.00 | 2,245.00 | 2,245.00 | 827 |
| 2022-04-06 | 2,235.00 | 2,255.00 | 2,235.00 | 2,255.00 | 2,410 |
| 2022-04-05 | 2,220.00 | 2,235.00 | 2,220.00 | 2,230.00 | 1,601 |
| 2022-04-04 | 2,200.00 | 2,235.00 | 2,200.00 | 2,235.00 | 2,403 |
| 2022-04-01 | 2,205.00 | 2,210.00 | 2,177.50 | 2,210.00 | 4,796 |
| 2022-03-31 | 2,190.00 | 2,210.00 | 2,170.00 | 2,170.00 | 1,184 |
| 2022-03-30 | 2,170.00 | 2,170.00 | 2,150.00 | 2,170.00 | 2,721 |
| 2022-03-29 | 2,190.00 | 2,190.00 | 2,130.00 | 2,130.00 | 2,134 |
| 2022-03-28 | 2,070.00 | 2,130.00 | 2,070.00 | 2,130.00 | 1,388 |
| 2022-03-25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 5,399 |
| 2022-03-24 | 2,090.00 | 2,130.00 | 2,090.00 | 2,110.00 | 840 |
| 2022-03-23 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 1,725 |
| 2022-03-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1,403 |
| 2022-03-21 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 914 |
| 2022-03-18 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 4,163 |
| 2022-03-17 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 9,275 |
| 2022-03-16 | 2,090.00 | 2,130.00 | 2,090.00 | 2,130.00 | 1,650 |
| 2022-03-15 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 1,965 |
| 2022-03-14 | 2,070.00 | 2,070.00 | 2,050.00 | 2,070.00 | 713 |
| 2022-03-11 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 1,552 |
| 2022-03-10 | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,422 |
| 2022-03-09 | 2,030.00 | 2,050.00 | 2,015.00 | 2,050.00 | 3,249 |
| 2022-03-08 | 2,035.00 | 2,110.00 | 2,035.00 | 2,035.00 | 6,856 |
| 2022-03-07 | 2,050.00 | 2,070.00 | 2,010.00 | 2,070.00 | 2,777 |
| 2022-03-04 | 2,130.00 | 2,150.00 | 2,110.00 | 2,110.00 | 1,832 |
| 2022-03-03 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,248 |
| 2022-03-02 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1,161 |
| 2022-03-01 | 2,130.00 | 2,170.00 | 2,110.00 | 2,170.00 | 4,709 |
| 2022-02-28 | 2,090.00 | 2,130.00 | 2,090.00 | 2,110.00 | 16,658 |
| 2022-02-25 | 2,090.00 | 2,110.00 | 2,070.00 | 2,110.00 | 1,541 |
| 2022-02-24 | 2,090.00 | 2,090.00 | 2,050.00 | 2,070.00 | 1,660 |
| 2022-02-23 | 2,090.00 | 2,110.00 | 2,070.00 | 2,110.00 | 689 |
| 2022-02-22 | 2,070.00 | 2,070.00 | 2,050.00 | 2,070.00 | 3,083 |
| 2022-02-21 | 2,090.00 | 2,110.00 | 2,090.00 | 2,090.00 | 1,942 |
| 2022-02-18 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 3,342 |
| 2022-02-17 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 3,354 |
| 2022-02-16 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 14,130 |
| 2022-02-15 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 4,220 |
| 2022-02-14 | 2,070.00 | 2,110.00 | 2,070.00 | 2,090.00 | 939 |
| 2022-02-11 | 2,110.00 | 2,130.00 | 2,110.00 | 2,110.00 | 813 |
| 2022-02-10 | 2,110.00 | 2,130.00 | 2,110.00 | 2,110.00 | 947 |
| 2022-02-09 | 2,090.00 | 2,150.00 | 2,090.00 | 2,110.00 | 4,122 |
| 2022-02-08 | 2,130.00 | 2,130.00 | 2,090.00 | 2,090.00 | 361 |
| 2022-02-07 | 2,130.00 | 2,190.00 | 2,130.00 | 2,130.00 | 2,625 |
| 2022-02-04 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 1,227 |
| 2022-02-03 | 2,210.00 | 2,210.00 | 2,150.00 | 2,150.00 | 2,467 |
| 2022-02-02 | 2,150.00 | 2,170.00 | 2,130.00 | 2,170.00 | 5,852 |
| 2022-02-01 | 2,170.00 | 2,170.00 | 2,110.00 | 2,110.00 | 5,581 |
| 2022-01-31 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 1,679 |
| 2022-01-28 | 2,130.00 | 2,130.00 | 2,090.00 | 2,090.00 | 2,234 |
| 2022-01-27 | 2,110.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,331 |
| 2022-01-26 | 2,210.00 | 2,210.00 | 2,150.00 | 2,150.00 | 3,293 |
| 2022-01-25 | 2,150.00 | 2,190.00 | 2,150.00 | 2,170.00 | 2,325 |
| 2022-01-24 | 2,210.00 | 2,250.00 | 2,170.00 | 2,170.00 | 7,056 |
| 2022-01-21 | 2,210.00 | 2,210.00 | 2,190.00 | 2,210.00 | 4,092 |
| 2022-01-20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 3,383 |
| 2022-01-19 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 3,432 |
| 2022-01-18 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 2,448 |
| 2022-01-17 | 2,270.00 | 2,270.00 | 2,230.00 | 2,250.00 | 1,480 |
| 2022-01-14 | 2,210.00 | 2,250.00 | 2,190.00 | 2,250.00 | 3,433 |
| 2022-01-13 | 2,210.00 | 2,210.00 | 2,190.00 | 2,190.00 | 1,035 |
| 2022-01-12 | 2,190.00 | 2,190.00 | 2,150.00 | 2,170.00 | 1,429 |
| 2022-01-11 | 2,210.00 | 2,210.00 | 2,170.00 | 2,170.00 | 733 |
| 2022-01-10 | 2,170.00 | 2,210.00 | 2,170.00 | 2,210.00 | 1,766 |
| 2022-01-07 | 2,170.00 | 2,170.00 | 2,150.00 | 2,170.00 | 1,596 |
| 2022-01-06 | 2,210.00 | 2,210.00 | 2,190.00 | 2,190.00 | 4,886 |
| 2022-01-05 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 1,581 |
| 2022-01-04 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,627 |
| 2022-01-03 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 2021-12-31 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 2021-12-30 | 2,190.00 | 2,210.00 | 2,190.00 | 2,210.00 | 2,125 |
| 2021-12-29 | 2,230.00 | 2,230.00 | 2,190.00 | 2,210.00 | 435 |
| 2021-12-28 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2021-12-27 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2021-12-24 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2021-12-23 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 1,256 |
| 2021-12-22 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 1,093 |
| 2021-12-21 | 2,190.00 | 2,190.00 | 2,150.00 | 2,170.00 | 1,314 |
| 2021-12-20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 702 |
| 2021-12-17 | 2,210.00 | 2,210.00 | 2,190.00 | 2,190.00 | 11,367 |
| 2021-12-16 | 2,210.00 | 2,210.00 | 2,190.00 | 2,210.00 | 1,274 |
| 2021-12-15 | 2,170.00 | 2,190.00 | 2,170.00 | 2,190.00 | 17,750 |
| 2021-12-14 | 2,210.00 | 2,210.00 | 2,170.00 | 2,190.00 | 1,248 |
| 2021-12-13 | 2,210.00 | 2,210.00 | 2,190.00 | 2,190.00 | 1,213 |
| 2021-12-10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,732 |
| 2021-12-09 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 585 |
| 2021-12-08 | 2,210.00 | 2,210.00 | 2,190.00 | 2,210.00 | 2,872 |
| 2021-12-07 | 2,190.00 | 2,210.00 | 2,190.00 | 2,210.00 | 1,602 |
| 2021-12-06 | 2,150.00 | 2,190.00 | 2,150.00 | 2,190.00 | 996 |
| 2021-12-03 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1,985 |
| 2021-12-02 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1,467 |
| 2021-12-01 | 2,170.00 | 2,190.00 | 2,170.00 | 2,190.00 | 2,314 |
| 2021-11-30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 3,758 |
| 2021-11-29 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,117 |
| 2021-11-26 | 2,210.00 | 2,230.00 | 2,190.00 | 2,210.00 | 2,551 |
| 2021-11-25 | 2,290.00 | 2,290.00 | 2,250.00 | 2,250.00 | 418 |
| 2021-11-24 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1,593 |
| 2021-11-23 | 2,290.00 | 2,290.00 | 2,250.00 | 2,250.00 | 1,046 |
| 2021-11-22 | 2,290.00 | 2,290.00 | 2,270.00 | 2,290.00 | 2,055 |
| 2021-11-19 | 2,290.00 | 2,310.00 | 2,290.00 | 2,290.00 | 1,043 |
| 2021-11-18 | 2,270.00 | 2,310.00 | 2,270.00 | 2,290.00 | 1,241 |
| 2021-11-17 | 2,270.00 | 2,290.00 | 2,270.00 | 2,290.00 | 911 |
| 2021-11-16 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 1,179 |
| 2021-11-15 | 2,250.00 | 2,270.00 | 2,250.00 | 2,270.00 | 21,695 |
| 2021-11-12 | 2,250.00 | 2,250.00 | 2,230.00 | 2,250.00 | 3,089 |
| 2021-11-11 | 2,230.00 | 2,250.00 | 2,210.00 | 2,250.00 | 3,609 |
| 2021-11-10 | 2,190.00 | 2,230.00 | 2,150.00 | 2,210.00 | 2,980 |
| 2021-11-09 | 2,150.00 | 2,150.00 | 2,130.00 | 2,150.00 | 2,330 |
| 2021-11-08 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 1,167 |
| 2021-11-05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 3,589 |
| 2021-11-04 | 2,170.00 | 2,170.00 | 2,150.00 | 2,170.00 | 1,143 |
| 2021-11-03 | 2,150.00 | 2,150.00 | 2,130.00 | 2,150.00 | 1,357 |
| 2021-11-02 | 2,130.00 | 2,130.00 | 2,110.00 | 2,130.00 | 904 |
| 2021-11-01 | 2,110.00 | 2,130.00 | 2,110.00 | 2,110.00 | 658 |
| 2021-10-29 | 2,110.00 | 2,130.00 | 2,110.00 | 2,110.00 | 912 |
| 2021-10-28 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1,331 |
| 2021-10-27 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 1,627 |
| 2021-10-26 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,066 |
| 2021-10-25 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,654 |
| 2021-10-22 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 551 |
| 2021-10-21 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 4,351 |
| 2021-10-20 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 798 |
| 2021-10-19 | 2,170.00 | 2,170.00 | 2,110.00 | 2,110.00 | 264 |
| 2021-10-18 | 2,150.00 | 2,150.00 | 2,100.00 | 2,150.00 | 494 |
| 2021-10-15 | 2,190.00 | 2,190.00 | 2,150.00 | 2,150.00 | 2,110 |
| 2021-10-14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,034 |
| 2021-10-13 | 2,130.00 | 2,130.00 | 2,110.00 | 2,130.00 | 1,195 |
| 2021-10-12 | 2,110.00 | 2,130.00 | 2,070.00 | 2,130.00 | 1,309 |
| 2021-10-11 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 890 |
| 2021-10-08 | 2,130.00 | 2,130.00 | 2,090.00 | 2,110.00 | 792 |
| 2021-10-07 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 1,325 |
| 2021-10-06 | 2,110.00 | 2,110.00 | 2,090.00 | 2,090.00 | 1,128 |
| 2021-10-05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 3,121 |
| 2021-10-04 | 2,110.00 | 2,170.00 | 2,110.00 | 2,110.00 | 535 |
| 2021-10-01 | 2,110.00 | 2,130.00 | 2,110.00 | 2,110.00 | 1,009 |
| 2021-09-30 | 2,170.00 | 2,170.00 | 2,110.00 | 2,110.00 | 2,073 |
| 2021-09-29 | 2,090.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,176 |
| 2021-09-28 | 2,150.00 | 2,150.00 | 2,110.00 | 2,110.00 | 1,617 |
| 2021-09-27 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 1,302 |
| 2021-09-24 | 2,210.00 | 2,210.00 | 2,170.00 | 2,170.00 | 1,443 |
| 2021-09-23 | 2,250.00 | 2,250.00 | 2,210.00 | 2,210.00 | 831 |
| 2021-09-22 | 2,210.00 | 2,230.00 | 2,190.00 | 2,210.00 | 1,090 |
| 2021-09-21 | 2,190.00 | 2,210.00 | 2,190.00 | 2,210.00 | 1,041 |
| 2021-09-20 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 698 |
| 2021-09-17 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 3,798 |
| 2021-09-16 | 2,150.00 | 2,190.00 | 2,150.00 | 2,190.00 | 2,176 |
| 2021-09-15 | 2,170.00 | 2,190.00 | 2,170.00 | 2,190.00 | 5,948 |
| 2021-09-14 | 2,230.00 | 2,230.00 | 2,170.00 | 2,190.00 | 2,815 |
| 2021-09-13 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 857 |
| 2021-09-10 | 2,270.00 | 2,290.00 | 2,230.00 | 2,230.00 | 5,009 |
| 2021-09-09 | 2,310.00 | 2,330.00 | 2,290.00 | 2,290.00 | 3,615 |
| 2021-09-08 | 2,310.00 | 2,310.00 | 2,290.00 | 2,290.00 | 5,412 |
| 2021-09-07 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1,207 |
| 2021-09-06 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 1,077 |
| 2021-09-03 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 358 |
| 2021-09-02 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 1,267 |
| 2021-09-01 | 2,310.00 | 2,350.00 | 2,310.00 | 2,330.00 | 1,037 |
| 2021-08-31 | 2,350.00 | 2,370.00 | 2,330.00 | 2,330.00 | 1,075 |
| 2021-08-30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 |
| 2021-08-27 | 2,330.00 | 2,370.00 | 2,330.00 | 2,370.00 | 1,035 |
| 2021-08-26 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 3,941 |
| 2021-08-25 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 594 |
| 2021-08-24 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 472 |
| 2021-08-23 | 2,370.00 | 2,370.00 | 2,350.00 | 2,370.00 | 409 |
| 2021-08-20 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 158 |
| 2021-08-19 | 2,330.00 | 2,370.00 | 2,330.00 | 2,350.00 | 635 |
| 2021-08-18 | 2,330.00 | 2,370.00 | 2,330.00 | 2,370.00 | 2,158 |
| 2021-08-17 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 561 |
| 2021-08-16 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 446 |
| 2021-08-13 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 564 |
| 2021-08-12 | 2,330.00 | 2,330.00 | 2,310.00 | 2,330.00 | 520 |
| 2021-08-11 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 407 |
| 2021-08-10 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 1,851 |
| 2021-08-09 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 484 |
| 2021-08-06 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 772 |
| 2021-08-05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 615 |
| 2021-08-04 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 786 |
| 2021-08-03 | 2,330.00 | 2,330.00 | 2,310.00 | 2,310.00 | 893 |
| 2021-08-02 | 2,290.00 | 2,310.00 | 2,290.00 | 2,310.00 | 1,081 |
| 2021-07-30 | 2,270.00 | 2,290.00 | 2,270.00 | 2,290.00 | 1,481 |
| 2021-07-29 | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 1,474 |
| 2021-07-28 | 2,270.00 | 2,290.00 | 2,270.00 | 2,270.00 | 1,642 |
| 2021-07-27 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 812 |
| 2021-07-26 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1,186 |
| 2021-07-23 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1,736 |
| 2021-07-22 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,231 |
| 2021-07-21 | 2,250.00 | 2,250.00 | 2,230.00 | 2,250.00 | 1,926 |
| 2021-07-20 | 2,230.00 | 2,250.00 | 2,230.00 | 2,250.00 | 1,074 |
| 2021-07-19 | 2,250.00 | 2,250.00 | 2,230.00 | 2,250.00 | 2,076 |
| 2021-07-16 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 3,948 |
| 2021-07-15 | 2,250.00 | 2,250.00 | 2,230.00 | 2,230.00 | 2,926 |
| 2021-07-14 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1,552 |
| 2021-07-13 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 1,118 |
| 2021-07-12 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 2,077 |
| 2021-07-09 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 917 |
| 2021-07-08 | 2,230.00 | 2,250.00 | 2,210.00 | 2,210.00 | 541 |
| 2021-07-07 | 2,210.00 | 2,230.00 | 2,190.00 | 2,230.00 | 1,192 |
| 2021-07-06 | 2,170.00 | 2,210.00 | 2,170.00 | 2,210.00 | 2,355 |
| 2021-07-05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 745 |
| 2021-07-02 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1,822 |
| 2021-07-01 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 437 |
| 2021-06-30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1,274 |
| 2021-06-29 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1,089 |
| 2021-06-28 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1,087 |
| 2021-06-25 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 911 |
| 2021-06-24 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 1,002 |
| 2021-06-23 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 784 |
| 2021-06-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 3,224 |
| 2021-06-21 | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 2,214 |
| 2021-06-18 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 5,772 |
| 2021-06-17 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 2,379 |
| 2021-06-16 | 2,130.00 | 2,150.00 | 2,110.00 | 2,150.00 | 1,211 |
| 2021-06-15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1,321 |
| 2021-06-14 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 8,383 |
| 2021-06-11 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 896 |
| 2021-06-10 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,981 |
| 2021-06-09 | 2,090.00 | 2,090.00 | 2,050.00 | 2,070.00 | 740 |
| 2021-06-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 645 |
| 2021-06-07 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 10,776 |
| 2021-06-04 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 1,040 |
| 2021-06-03 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 1,157 |
| 2021-06-02 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,239 |
| 2021-06-01 | 2,090.00 | 2,090.00 | 2,050.00 | 2,050.00 | 1,083 |
| 2021-05-31 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 2021-05-28 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 1,786 |
| 2021-05-27 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 1,963 |
| 2021-05-26 | 2,050.00 | 2,050.00 | 2,030.00 | 2,035.00 | 1,279 |
| 2021-05-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,520 |
| 2021-05-24 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0 |
| 2021-05-21 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 795 |
| 2021-05-20 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 1,122 |
| 2021-05-19 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 748 |
| 2021-05-18 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 776 |
| 2021-05-17 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 937 |
| 2021-05-14 | 2,035.00 | 2,035.00 | 2,010.00 | 2,010.00 | 2,044 |
| 2021-05-13 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0 |
| 2021-05-12 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 6,236 |
| 2021-05-11 | 2,035.00 | 2,035.00 | 2,010.00 | 2,010.00 | 6,536 |
| 2021-05-10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,595 |
| 2021-05-07 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 1,311 |
| 2021-05-06 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 37,148 |
| 2021-05-05 | 2,035.00 | 2,035.00 | 2,010.00 | 2,035.00 | 1,048 |
| 2021-05-04 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,349 |
| 2021-05-03 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| 2021-04-30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,172 |
| 2021-04-29 | 2,070.00 | 2,070.00 | 2,035.00 | 2,035.00 | 6,171 |
| 2021-04-28 | 2,050.00 | 2,050.00 | 2,015.00 | 2,050.00 | 5,987 |
| 2021-04-27 | 2,210.00 | 2,210.00 | 2,170.00 | 2,190.00 | 1,816 |
| 2021-04-26 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 4,074 |
| 2021-04-23 | 2,170.00 | 2,230.00 | 2,170.00 | 2,190.00 | 1,490 |
| 2021-04-22 | 2,170.00 | 2,190.00 | 2,170.00 | 2,190.00 | 2,906 |
| 2021-04-21 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 816 |
| 2021-04-20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 282 |
| 2021-04-19 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 276 |
| 2021-04-16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 505 |
| 2021-04-15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 751 |
| 2021-04-14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 184 |
| 2021-04-13 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 344 |
| 2021-04-12 | 2,170.00 | 2,170.00 | 2,150.00 | 2,170.00 | 335 |
| 2021-04-09 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 307 |
| 2021-04-08 | 2,150.00 | 2,170.00 | 2,150.00 | 2,170.00 | 317 |
| 2021-04-07 | 2,110.00 | 2,150.00 | 2,110.00 | 2,150.00 | 1,286 |
| 2021-04-06 | 2,150.00 | 2,150.00 | 2,130.00 | 2,150.00 | 304 |
| 2021-04-05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 2021-04-02 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 2021-04-01 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 808 |
| 2021-03-31 | 2,139.00 | 2,141.00 | 2,139.00 | 2,141.00 | 760 |
| 2021-03-30 | 2,121.00 | 2,157.00 | 2,121.00 | 2,157.00 | 2,092 |
| 2021-03-29 | 2,106.00 | 2,151.00 | 2,106.00 | 2,151.00 | 4,265 |
| 2021-03-26 | 2,123.00 | 2,127.00 | 2,063.00 | 2,127.00 | 409 |
| 2021-03-25 | 2,094.00 | 2,123.00 | 2,080.00 | 2,123.00 | 1,015 |
| 2021-03-24 | 2,112.00 | 2,112.00 | 2,098.00 | 2,104.00 | 435 |
| 2021-03-23 | 2,090.00 | 2,096.00 | 2,090.00 | 2,096.00 | 279 |
| 2021-03-22 | 2,059.00 | 2,082.00 | 2,053.00 | 2,082.00 | 1,125 |
| 2021-03-19 | 2,049.50 | 2,057.00 | 2,045.00 | 2,057.00 | 1,021 |
| 2021-03-18 | 2,071.00 | 2,071.00 | 2,043.50 | 2,043.50 | 956 |
| 2021-03-17 | 2,065.00 | 2,067.00 | 2,037.50 | 2,037.50 | 580 |
| 2021-03-16 | 2,104.00 | 2,108.00 | 2,073.00 | 2,073.00 | 721 |
| 2021-03-15 | 2,100.00 | 2,100.00 | 2,092.00 | 2,094.00 | 290 |
| 2021-03-12 | 2,094.00 | 2,094.00 | 2,084.00 | 2,086.00 | 317 |
| 2021-03-11 | 2,096.00 | 2,096.00 | 2,084.00 | 2,090.00 | 1,066 |
| 2021-03-10 | 2,063.00 | 2,102.00 | 2,063.00 | 2,102.00 | 377 |
| 2021-03-09 | 2,067.00 | 2,071.00 | 2,067.00 | 2,071.00 | 822 |
| 2021-03-08 | 2,043.50 | 2,055.00 | 2,043.50 | 2,055.00 | 253 |
| 2021-03-05 | 2,067.00 | 2,067.00 | 2,038.00 | 2,041.50 | 348 |
| 2021-03-04 | 2,049.50 | 2,059.00 | 2,030.00 | 2,059.00 | 795 |
| 2021-03-03 | 2,033.50 | 2,043.00 | 2,028.00 | 2,043.00 | 370 |
| 2021-03-02 | 2,018.00 | 2,032.00 | 2,006.00 | 2,032.00 | 669 |
| 2021-03-01 | 1,975.00 | 1,980.50 | 1,971.50 | 1,980.50 | 921 |
| 2021-02-26 | 2,031.50 | 2,039.50 | 1,977.50 | 1,977.50 | 1,792 |
| 2021-02-25 | 1,994.50 | 2,016.00 | 1,987.00 | 2,016.00 | 1,296 |
| 2021-02-24 | 1,975.00 | 1,997.00 | 1,969.50 | 1,997.00 | 471 |
| 2021-02-23 | 1,959.50 | 1,980.50 | 1,959.50 | 1,967.00 | 223 |
| 2021-02-22 | 1,973.50 | 1,973.50 | 1,954.00 | 1,954.00 | 755 |
| 2021-02-19 | 2,000.00 | 2,000.00 | 1,983.00 | 1,986.50 | 858 |
| 2021-02-18 | 1,980.50 | 1,987.00 | 1,980.50 | 1,987.00 | 1,063 |
| 2021-02-17 | 1,997.00 | 1,997.00 | 1,989.00 | 1,989.00 | 823 |
| 2021-02-16 | 2,014.00 | 2,014.00 | 2,004.50 | 2,004.50 | 503 |
| 2021-02-15 | 2,020.00 | 2,020.00 | 2,014.00 | 2,014.50 | 170 |
| 2021-02-12 | 2,027.50 | 2,027.50 | 2,014.50 | 2,014.50 | 739 |
| 2021-02-11 | 2,010.00 | 2,023.50 | 2,010.00 | 2,022.00 | 420 |
| 2021-02-10 | 2,000.00 | 2,041.00 | 2,000.00 | 2,041.00 | 310 |
| 2021-02-09 | 2,000.00 | 2,010.00 | 2,000.00 | 2,008.00 | 792 |
| 2021-02-08 | 2,039.50 | 2,039.50 | 1,989.00 | 2,010.50 | 4,587 |
| 2021-02-05 | 2,030.00 | 2,032.00 | 2,030.00 | 2,032.00 | 330 |
| 2021-02-04 | 2,024.00 | 2,030.00 | 2,024.00 | 2,030.00 | 200 |
| 2021-02-03 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 512 |
| 2021-02-02 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 773 |
| 2021-02-01 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 697 |
| 2021-01-29 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 967 |
| 2021-01-28 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 1,349 |
| 2021-01-27 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 1,545 |
| 2021-01-26 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 272 |
| 2021-01-25 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 873 |
| 2021-01-22 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 544 |
| 2021-01-21 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 350 |
| 2021-01-20 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 433 |
| 2021-01-19 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 710 |
| 2021-01-18 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 687 |
| 2021-01-15 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 388 |
| 2021-01-14 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 203 |
| 2021-01-13 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 898 |
| 2021-01-12 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 469 |
| 2021-01-11 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 452 |
| 2021-01-08 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 1,855 |
| 2021-01-07 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 626 |
| 2021-01-06 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 401 |
| 2021-01-05 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 1,230 |
| 2021-01-04 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 191 |
| 2021-01-01 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2020-12-31 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0 |
| 2020-12-30 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 325 |
| 2020-12-29 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 240 |
| 2020-12-28 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0 |
| 2020-12-25 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0 |
| 2020-12-24 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0 |
| 2020-12-23 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 248 |
| 2020-12-22 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 538 |
| 2020-12-21 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3,187 |
| 2020-12-18 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 3,405 |
| 2020-12-17 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 2,376 |
| 2020-12-16 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 590 |
| 2020-12-15 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 254 |
| 2020-12-14 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 403 |
| 2020-12-11 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 853 |
| 2020-12-10 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 727 |
| 2020-12-09 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 926 |
| 2020-12-08 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 577 |
| 2020-12-07 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 264 |
| 2020-12-04 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 420 |
| 2020-12-03 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 788 |
| 2020-12-02 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 806 |
| 2020-12-01 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 573 |
| 2020-11-30 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 526 |
| 2020-11-27 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 289 |
| 2020-11-26 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 836 |
| 2020-11-25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 914 |
| 2020-11-24 | 1,951.09 | 1,951.09 | 1,951.09 | 1,951.09 | 1,842 |
| 2020-11-23 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 653 |
| 2020-11-20 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 832 |
| 2020-11-19 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 777 |
| 2020-11-18 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 734 |
| 2020-11-17 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 587 |
| 2020-11-16 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 512 |
| 2020-11-13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 403 |
| 2020-11-12 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 1,800 |
| 2020-11-11 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 2,222 |
| 2020-11-10 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 2,071 |
| 2020-11-09 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,563 |
| 2020-11-06 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 219 |
| 2020-11-05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 261 |
| 2020-11-04 | 1,985.77 | 1,985.77 | 1,985.77 | 1,985.77 | 2,757 |
| 2020-11-03 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,660 |
| 2020-11-02 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,164 |
| 2020-10-30 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 523 |
| 2020-10-29 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,130 |
| 2020-10-28 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 947 |
| 2020-10-27 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 788 |
| 2020-10-26 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 231 |
| 2020-10-23 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 409 |
| 2020-10-22 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 795 |
| 2020-10-21 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 735 |
| 2020-10-20 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 409 |
| 2020-10-16 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 439 |
| 2020-10-15 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 603 |
| 2020-10-14 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 268 |
| 2020-10-13 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 286 |
| 2020-10-12 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 275 |
| 2020-10-09 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 183 |
| 2020-10-08 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 316 |
| 2020-10-07 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 1,817 |
| 2020-10-06 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 517 |
| 2020-10-05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 168 |
| 2020-10-02 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 600 |
| 2020-10-01 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 129 |
| 2020-09-30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 284 |
| 2020-09-29 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 464 |
| 2020-09-28 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1,105 |
| 2020-09-25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 399 |
| 2020-09-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 381 |
| 2020-09-23 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 1,089 |
| 2020-09-22 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 560 |
| 2020-09-21 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 416 |
| 2020-09-18 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 1,643 |
| 2020-09-17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 251 |
| 2020-09-16 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1,353 |
| 2020-09-15 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 630 |
| 2020-09-14 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 591 |
| 2020-09-11 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 184 |
| 2020-04-03 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1 |
| 2020-04-02 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 421 |
| 2020-04-01 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,615 |
| 2020-03-31 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 5,287 |
| 2020-03-30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 3,007 |
| 2020-03-28 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0 |