0QO4.L Share History

0QO4.L Share Price history. The following table shows end-of-day data 0QO4 historical share prices for 0QO4.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QO4.L
Share Price 0QO4.L
Charts 0QO4.L
Trades 0QO4.L
History Compare
0QO4.L 0QO4.L
Share News 0QO4.L
RNS 0QO4.L
Accounts

Date	Open	High	Low	Close
2023-08-02	32.40	32.40	32.40	32.40
2023-08-01	32.40	32.40	32.40	32.40
2023-07-31	32.40	32.40	32.40	32.40
2023-07-28	32.40	32.40	32.40	32.40
2023-07-27	32.40	32.40	32.40	32.40
2023-07-26	32.40	32.40	32.40	32.40
2023-07-25	32.40	32.40	32.40	32.40
2023-07-24	32.40	32.40	32.40	32.40
2023-07-21	32.40	32.40	32.40	32.40
2023-07-20	32.40	32.40	32.40	32.40
2023-07-19	32.40	32.40	32.40	32.40
2023-07-18	32.40	32.40	32.40	32.40
2023-07-17	32.40	32.40	32.40	32.40
2023-07-14	32.40	32.40	32.40	32.40
2023-07-13	32.40	32.40	32.40	32.40
2023-07-12	32.40	32.40	32.40	32.40
2023-07-11	32.40	32.40	32.40	32.40
2023-07-10	32.40	32.40	32.40	32.40
2023-07-07	32.40	32.40	32.40	32.40
2023-07-06	32.40	32.40	32.40	32.40
2023-07-05	32.40	32.40	32.40	32.40
2023-07-04	32.40	32.40	32.40	32.40
2023-07-03	32.40	32.40	32.40	32.40
2023-06-30	32.40	32.40	32.40	32.40
2023-06-29	32.40	32.40	32.40	32.40
2023-06-28	32.40	32.40	32.40	32.40
2023-06-27	32.40	32.40	32.40	32.40
2023-06-26	32.40	32.40	32.40	32.40
2023-06-23	32.40	32.40	32.40	32.40
2023-06-22	32.40	32.40	32.40	32.40
2023-06-21	32.40	32.40	32.40	32.40
2023-06-20	32.40	32.40	32.40	32.40
2023-06-19	32.40	32.40	32.40	32.40
2023-06-16	32.40	32.40	32.40	32.40
2023-06-15	32.40	32.40	32.40	32.40
2023-06-14	32.40	32.40	32.40	32.40
2023-06-13	32.40	32.40	32.40	32.40
2023-06-12	32.40	32.40	32.40	32.40
2023-06-09	32.40	32.40	32.40	32.40
2023-06-08	32.40	32.40	32.40	32.40
2023-06-07	32.40	32.40	32.40	32.40
2023-06-06	32.40	32.40	32.40	32.40
2023-06-05	32.40	32.40	32.40	32.40
2023-06-02	32.40	32.40	32.40	32.40
2023-06-01	32.40	32.40	32.40	32.40
2023-05-31	32.40	32.40	32.40	32.40
2023-05-30	32.40	32.40	32.40	32.40
2023-05-29	32.40	32.40	32.40	32.40
2023-05-26	32.40	32.40	32.40	32.40
2023-05-25	32.40	32.40	32.40	32.40
2023-05-24	32.40	32.40	32.40	32.40
2023-05-23	32.40	32.40	32.40	32.40
2023-05-22	32.40	32.40	32.40	32.40
2023-05-19	32.40	32.40	32.40	32.40
2023-05-18	32.40	32.40	32.40	32.40
2023-05-17	32.40	32.40	32.40	32.40
2023-05-16	32.40	32.40	32.40	32.40
2023-05-15	32.40	32.40	32.40	32.40
2023-05-12	32.40	32.40	32.40	32.40
2023-05-11	32.40	32.40	32.40	32.40
2023-05-10	32.40	32.40	32.40	32.40
2023-05-09	32.40	32.40	32.40	32.40
2023-05-08	32.40	32.40	32.40	32.40
2023-05-05	32.40	32.40	32.40	32.40
2023-05-04	32.40	32.40	32.40	32.40
2023-05-03	32.40	32.40	32.40	32.40
2023-05-02	32.40	32.40	32.40	32.40
2023-05-01	32.40	32.40	32.40	32.40
2023-04-28	32.40	32.40	32.40	32.40
2023-04-27	32.40	32.40	32.40	32.40
2023-04-26	32.40	32.40	32.40	32.40
2023-04-25	32.40	32.40	32.40	32.40
2023-04-24	32.40	32.40	32.40	32.40
2023-04-21	32.40	32.40	32.40	32.40
2023-04-20	32.40	32.40	32.40	32.40
2023-04-19	32.40	32.40	32.40	32.40
2023-04-18	32.40	32.40	32.40	32.40
2023-04-17	32.40	32.40	32.40	32.40
2023-04-14	32.40	32.40	32.40	32.40
2023-04-13	32.40	32.40	32.40	32.40
2023-04-12	32.40	32.40	32.40	32.40
2023-04-11	32.40	32.40	32.40	32.40
2023-04-10	32.40	32.40	32.40	32.40
2023-04-07	32.40	32.40	32.40	32.40
2023-04-06	32.40	32.40	32.40	32.40
2023-04-05	32.40	32.40	32.40	32.40
2023-04-04	32.40	32.40	32.40	32.40
2023-04-03	32.40	32.40	32.40	32.40
2023-03-31	32.40	32.40	32.40	32.40
2023-03-30	32.40	32.40	32.40	32.40
2023-03-29	32.40	32.40	32.40	32.40
2023-03-28	32.40	32.40	32.40	32.40
2023-03-27	32.40	32.40	32.40	32.40
2023-03-24	32.40	32.40	32.40	32.40
2023-03-23	32.40	32.40	32.40	32.40
2023-03-22	32.40	32.40	32.40	32.40
2023-03-21	32.40	32.40	32.40	32.40
2023-03-20	32.40	32.40	32.40	32.40
2023-03-17	32.40	32.40	32.40	32.40
2023-03-16	32.40	32.40	32.40	32.40
2023-03-15	32.40	32.40	32.40	32.40
2023-03-14	32.40	32.40	32.40	32.40
2023-03-13	32.40	32.40	32.40	32.40
2023-03-10	32.40	32.40	32.40	32.40
2023-03-09	32.40	32.40	32.40	32.40
2023-03-08	32.40	32.40	32.40	32.40
2023-03-07	32.40	32.40	32.40	32.40
2023-03-06	32.40	32.40	32.40	32.40
2023-03-03	32.40	32.40	32.40	32.40
2023-03-02	32.40	32.40	32.40	32.40
2023-03-01	32.40	32.40	32.40	32.40
2023-02-28	32.40	32.40	32.40	32.40
2023-02-27	32.40	32.40	32.40	32.40
2023-02-24	32.40	32.40	32.40	32.40
2023-02-23	32.40	32.40	32.40	32.40
2023-02-22	32.40	32.40	32.40	32.40
2023-02-21	32.40	32.40	32.40	32.40
2023-02-20	32.40	32.40	32.40	32.40
2023-02-17	32.40	32.40	32.40	32.40
2023-02-16	32.40	32.40	32.40	32.40
2023-02-15	32.40	32.40	32.40	32.40
2023-02-14	32.40	32.40	32.40	32.40
2023-02-13	32.40	32.40	32.40	32.40
2023-02-10	32.40	32.40	32.40	32.40
2023-02-09	32.40	32.40	32.40	32.40
2023-02-08	32.40	32.40	32.40	32.40
2023-02-07	32.40	32.40	32.40	32.40
2023-02-06	32.40	32.40	32.40	32.40
2023-02-03	32.40	32.40	32.40	32.40
2023-02-02	32.40	32.40	32.40	32.40
2023-02-01	32.40	32.40	32.40	32.40
2023-01-31	32.40	32.40	32.40	32.40
2023-01-30	32.40	32.40	32.40	32.40
2023-01-27	32.40	32.40	32.40	32.40
2023-01-26	32.40	32.40	32.40	32.40
2023-01-25	32.40	32.40	32.40	32.40
2023-01-24	32.40	32.40	32.40	32.40
2023-01-23	32.40	32.40	32.40	32.40
2023-01-20	32.40	32.40	32.40	32.40
2023-01-19	32.40	32.40	32.40	32.40
2023-01-18	32.40	32.40	32.40	32.40
2023-01-17	32.40	32.40	32.40	32.40
2023-01-16	32.40	32.40	32.40	32.40
2023-01-13	32.40	32.40	32.40	32.40
2023-01-12	32.40	32.40	32.40	32.40
2023-01-11	32.40	32.40	32.40	32.40
2023-01-10	32.40	32.40	32.40	32.40
2023-01-09	32.40	32.40	32.40	32.40
2023-01-06	32.40	32.40	32.40	32.40
2023-01-05	32.40	32.40	32.40	32.40
2023-01-04	32.40	32.40	32.40	32.40
2023-01-03	32.40	32.40	32.40	32.40
2023-01-02	32.40	32.40	32.40	32.40
2022-12-30	32.40	32.40	32.40	32.40
2022-12-29	32.40	32.40	32.40	32.40
2022-12-28	32.40	32.40	32.40	32.40
2022-12-27	32.40	32.40	32.40	32.40
2022-12-26	32.40	32.40	32.40	32.40
2022-12-23	32.40	32.40	32.40	32.40
2022-12-22	32.40	32.40	32.40	32.40
2022-12-21	32.40	32.40	32.40	32.40
2022-12-20	32.40	32.40	32.40	32.40
2022-12-19	32.40	32.40	32.40	32.40
2022-12-16	32.40	32.40	32.40	32.40
2022-12-15	32.40	32.40	32.40	32.40
2022-12-14	32.40	32.40	32.40	32.40
2022-12-13	32.40	32.40	32.40	32.40
2022-12-12	32.40	32.40	32.40	32.40
2022-12-09	32.40	32.40	32.40	32.40
2022-12-08	32.40	32.40	32.40	32.40
2022-12-07	32.40	32.40	32.40	32.40
2022-12-06	32.40	32.40	32.40	32.40
2022-12-05	32.40	32.40	32.40	32.40
2022-12-02	32.40	32.40	32.40	32.40
2022-12-01	32.40	32.40	32.40	32.40
2022-11-30	32.40	32.40	32.40	32.40
2022-11-29	32.40	32.40	32.40	32.40
2022-11-28	32.40	32.40	32.40	32.40
2022-11-25	32.40	32.40	32.40	32.40
2022-11-24	32.40	32.40	32.40	32.40
2022-11-23	32.40	32.40	32.40	32.40
2022-11-22	32.40	32.40	32.40	32.40
2022-11-21	32.40	32.40	32.40	32.40
2022-11-18	32.40	32.40	32.40	32.40
2022-11-17	32.40	32.40	32.40	32.40
2022-11-16	32.40	32.40	32.40	32.40
2022-11-15	32.40	32.40	32.40	32.40
2022-11-14	32.40	32.40	32.40	32.40
2022-11-11	32.40	32.40	32.40	32.40
2022-11-10	32.40	32.40	32.40	32.40
2022-11-09	32.40	32.40	32.40	32.40
2022-11-08	32.40	32.40	32.40	32.40
2022-11-07	32.40	32.40	32.40	32.40
2022-11-04	32.40	32.40	32.40	32.40
2022-11-03	32.40	32.40	32.40	32.40
2022-11-02	32.40	32.40	32.40	32.40
2022-11-01	32.40	32.40	32.40	32.40
2022-10-31	32.40	32.40	32.40	32.40
2022-10-28	32.40	32.40	32.40	32.40
2022-10-27	32.40	32.40	32.40	32.40
2022-10-26	32.40	32.40	32.40	32.40
2022-10-25	32.40	32.40	32.40	32.40
2022-10-24	32.40	32.40	32.40	32.40
2022-10-21	32.40	32.40	32.40	32.40
2022-10-20	32.40	32.40	32.40	32.40
2022-10-19	32.40	32.40	32.40	32.40
2022-10-18	32.40	32.40	32.40	32.40
2022-10-17	32.40	32.40	32.40	32.40
2022-10-14	32.40	32.40	32.40	32.40
2022-10-13	32.40	32.40	32.40	32.40
2022-10-12	32.40	32.40	32.40	32.40
2022-10-11	32.40	32.40	32.40	32.40
2022-10-10	32.40	32.40	32.40	32.40
2022-10-07	32.40	32.40	32.40	32.40
2022-10-06	32.40	32.40	32.40	32.40
2022-10-05	32.40	32.40	32.40	32.40
2022-10-04	32.40	32.40	32.40	32.40
2022-10-03	32.40	32.40	32.40	32.40
2022-09-30	32.40	32.40	32.40	32.40
2022-09-29	32.40	32.40	32.40	32.40
2022-09-28	32.40	32.40	32.40	32.40
2022-09-27	32.40	32.40	32.40	32.40
2022-09-26	32.40	32.40	32.40	32.40
2022-09-23	32.40	32.40	32.40	32.40
2022-09-22	32.40	32.40	32.40	32.40
2022-09-21	32.40	32.40	32.40	32.40
2022-09-20	32.40	32.40	32.40	32.40
2022-09-19	32.40	32.40	32.40	32.40
2022-09-16	32.40	32.40	32.40	32.40
2022-09-15	32.40	32.40	32.40	32.40
2022-09-14	32.40	32.40	32.40	32.40
2022-09-13	32.40	32.40	32.40	32.40
2022-09-12	32.40	32.40	32.40	32.40
2022-09-09	32.40	32.40	32.40	32.40
2022-09-08	32.40	32.40	32.40	32.40
2022-09-07	32.40	32.40	32.40	32.40
2022-09-06	32.40	32.40	32.40	32.40
2022-09-05	32.40	32.40	32.40	32.40
2022-09-02	32.40	32.40	32.40	32.40
2022-09-01	32.40	32.40	32.40	32.40
2022-08-31	32.40	32.40	32.40	32.40
2022-08-30	32.40	32.40	32.40	32.40
2022-08-29	32.40	32.40	32.40	32.40
2022-08-26	32.40	32.40	32.40	32.40
2022-08-25	32.40	32.40	32.40	32.40
2022-08-24	32.40	32.40	32.40	32.40
2022-08-23	32.40	32.40	32.40	32.40
2022-08-22	32.40	32.40	32.40	32.40
2022-08-19	32.40	32.40	32.40	32.40
2022-08-18	32.40	32.40	32.40	32.40
2022-08-17	32.40	32.40	32.40	32.40
2022-08-16	32.40	32.40	32.40	32.40
2022-08-15	32.40	32.40	32.40	32.40
2022-08-12	32.40	32.40	32.40	32.40
2022-08-11	32.40	32.40	32.40	32.40
2022-08-10	32.40	32.40	32.40	32.40
2022-08-09	32.40	32.40	32.40	32.40
2022-08-08	32.40	32.40	32.40	32.40
2022-08-05	32.40	32.40	32.40	32.40
2022-08-04	32.40	32.40	32.40	32.40
2022-08-03	32.40	32.40	32.40	32.40
2022-08-02	32.40	32.40	32.40	32.40
2022-08-01	32.40	32.40	32.40	32.40
2022-07-29	32.40	32.40	32.40	32.40
2022-07-28	32.40	32.40	32.40	32.40
2022-07-27	32.40	32.40	32.40	32.40
2022-07-26	32.40	32.40	32.40	32.40
2022-07-25	32.40	32.40	32.40	32.40
2022-07-22	32.40	32.40	32.40	32.40
2022-07-21	32.40	32.40	32.40	32.40
2022-07-20	32.40	32.40	32.40	32.40
2022-07-19	32.40	32.40	32.40	32.40
2022-07-18	32.40	32.40	32.40	32.40
2022-07-15	32.40	32.40	32.40	32.40
2022-07-14	32.40	32.40	32.40	32.40
2022-07-13	32.40	32.40	32.40	32.40
2022-07-12	32.40	32.40	32.40	32.40
2022-07-11	32.40	32.40	32.40	32.40
2022-07-08	32.40	32.40	32.40	32.40
2022-07-07	32.40	32.40	32.40	32.40
2022-07-06	32.40	32.40	32.40	32.40
2022-07-05	32.40	32.40	32.40	32.40
2022-07-04	32.40	32.40	32.40	32.40
2022-07-01	32.40	32.40	32.40	32.40
2022-06-30	32.40	32.40	32.40	32.40
2022-06-29	32.40	32.40	32.40	32.40
2022-06-28	32.40	32.40	32.40	32.40
2022-06-27	32.40	32.40	32.40	32.40
2022-06-24	32.40	32.40	32.40	32.40
2022-06-23	32.40	32.40	32.40	32.40
2022-06-22	32.40	32.40	32.40	32.40
2022-06-21	32.40	32.40	32.40	32.40
2022-06-20	32.40	32.40	32.40	32.40
2022-06-17	32.40	32.40	32.40	32.40
2022-06-16	32.40	32.40	32.40	32.40
2022-06-15	32.40	32.40	32.40	32.40
2022-06-14	32.40	32.40	32.40	32.40
2022-06-13	32.40	32.40	32.40	32.40
2022-06-10	32.40	32.40	32.40	32.40
2022-06-09	32.40	32.40	32.40	32.40
2022-06-08	32.40	32.40	32.40	32.40
2022-06-07	32.40	32.40	32.40	32.40
2022-06-06	32.40	32.40	32.40	32.40
2022-06-03	32.40	32.40	32.40	32.40
2022-06-02	32.40	32.40	32.40	32.40
2022-06-01	32.40	32.40	32.40	32.40
2022-05-31	32.40	32.40	32.40	32.40
2022-05-30	32.40	32.40	32.40	32.40
2022-05-27	32.40	32.40	32.40	32.40
2022-05-26	32.40	32.40	32.40	32.40
2022-05-25	32.40	32.40	32.40	32.40
2022-05-24	32.40	32.40	32.40	32.40
2022-05-23	32.40	32.40	32.40	32.40
2022-05-20	32.40	32.40	32.40	32.40
2022-05-19	32.40	32.40	32.40	32.40
2022-05-18	32.40	32.40	32.40	32.40
2022-05-17	32.40	32.40	32.40	32.40
2022-05-16	32.40	32.40	32.40	32.40
2022-05-13	32.40	32.40	32.40	32.40
2022-05-12	32.40	32.40	32.40	32.40
2022-05-11	32.40	32.40	32.40	32.40
2022-05-10	32.40	32.40	32.40	32.40
2022-05-09	32.40	32.40	32.40	32.40
2022-05-06	32.40	32.40	32.40	32.40
2022-05-05	32.40	32.40	32.40	32.40
2022-05-04	32.40	32.40	32.40	32.40
2022-05-03	32.40	32.40	32.40	32.40
2022-05-02	32.40	32.40	32.40	32.40
2022-04-29	32.40	32.40	32.40	32.40
2022-04-28	32.40	32.40	32.40	32.40
2022-04-27	32.40	32.40	32.40	32.40
2022-04-26	32.40	32.40	32.40	32.40
2022-04-25	32.40	32.40	32.40	32.40
2022-04-22	32.40	32.40	32.40	32.40
2022-04-21	32.40	32.40	32.40	32.40
2022-04-20	32.40	32.40	32.40	32.40
2022-04-19	32.40	32.40	32.40	32.40
2022-04-18	32.40	32.40	32.40	32.40
2022-04-15	32.40	32.40	32.40	32.40
2022-04-14	32.40	32.40	32.40	32.40
2022-04-13	32.40	32.40	32.40	32.40
2022-04-12	32.40	32.40	32.40	32.40
2022-04-11	32.40	32.40	32.40	32.40
2022-04-08	32.40	32.40	32.40	32.40
2022-04-07	32.40	32.40	32.40	32.40
2022-04-06	32.40	32.40	32.40	32.40
2022-04-05	32.40	32.40	32.40	32.40
2022-04-04	32.40	32.40	32.40	32.40
2022-04-01	32.40	32.40	32.40	32.40
2022-03-31	32.40	32.40	32.40	32.40
2022-03-30	32.40	32.40	32.40	32.40
2022-03-29	32.40	32.40	32.40	32.40
2022-03-28	32.40	32.40	32.40	32.40
2022-03-25	32.40	32.40	32.40	32.40
2022-03-24	32.40	32.40	32.40	32.40
2022-03-23	32.40	32.40	32.40	32.40
2022-03-22	32.40	32.40	32.40	32.40
2022-03-21	32.40	32.40	32.40	32.40
2022-03-18	32.40	32.40	32.40	32.40
2022-03-17	32.40	32.40	32.40	32.40
2022-03-16	32.40	32.40	32.40	32.40
2022-03-15	32.40	32.40	32.40	32.40
2022-03-14	32.40	32.40	32.40	32.40
2022-03-11	32.40	32.40	32.40	32.40
2022-03-10	32.40	32.40	32.40	32.40
2022-03-09	32.40	32.40	32.40	32.40
2022-03-08	32.40	32.40	32.40	32.40
2022-03-07	32.40	32.40	32.40	32.40
2022-03-04	32.40	32.40	32.40	32.40
2022-03-03	32.40	32.40	32.40	32.40
2022-03-02	32.40	32.40	32.40	32.40
2022-03-01	32.40	32.40	32.40	32.40
2022-02-28	32.40	32.40	32.40	32.40
2022-02-25	32.40	32.40	32.40	32.40
2022-02-24	32.40	32.40	32.40	32.40
2022-02-23	32.40	32.40	32.40	32.40
2022-02-22	32.40	32.40	32.40	32.40
2022-02-21	32.40	32.40	32.40	32.40
2022-02-18	32.40	32.40	32.40	32.40
2022-02-17	32.40	32.40	32.40	32.40
2022-02-16	32.40	32.40	32.40	32.40
2022-02-15	32.40	32.40	32.40	32.40
2022-02-14	32.40	32.40	32.40	32.40
2022-02-11	32.40	32.40	32.40	32.40
2022-02-10	32.40	32.40	32.40	32.40
2022-02-09	32.40	32.40	32.40	32.40
2022-02-08	32.40	32.40	32.40	32.40
2022-02-07	32.40	32.40	32.40	32.40
2022-02-04	32.40	32.40	32.40	32.40
2022-02-03	32.40	32.40	32.40	32.40
2022-02-02	32.40	32.40	32.40	32.40
2022-02-01	32.40	32.40	32.40	32.40
2022-01-31	32.40	32.40	32.40	32.40
2022-01-28	32.40	32.40	32.40	32.40
2022-01-27	32.40	32.40	32.40	32.40
2022-01-26	32.40	32.40	32.40	32.40
2022-01-25	32.40	32.40	32.40	32.40
2022-01-24	32.40	32.40	32.40	32.40
2022-01-21	32.40	32.40	32.40	32.40
2022-01-20	32.40	32.40	32.40	32.40
2022-01-19	32.40	32.40	32.40	32.40
2022-01-18	32.40	32.40	32.40	32.40
2022-01-17	32.40	32.40	32.40	32.40
2022-01-14	32.40	32.40	32.40	32.40
2022-01-13	32.40	32.40	32.40	32.40
2022-01-12	32.40	32.40	32.40	32.40
2022-01-11	32.40	32.40	32.40	32.40
2022-01-10	32.40	32.40	32.40	32.40
2022-01-07	32.40	32.40	32.40	32.40
2022-01-06	32.40	32.40	32.40	32.40
2022-01-05	32.40	32.40	32.40	32.40
2022-01-04	32.40	32.40	32.40	32.40
2022-01-03	32.40	32.40	32.40	32.40
2021-12-31	32.40	32.40	32.40	32.40
2021-12-30	32.40	32.40	32.40	32.40
2021-12-29	32.40	32.40	32.40	32.40
2021-12-28	32.40	32.40	32.40	32.40
2021-12-27	32.40	32.40	32.40	32.40
2021-12-24	32.40	32.40	32.40	32.40
2021-12-23	32.40	32.40	32.40	32.40
2021-12-22	32.40	32.40	32.40	32.40
2021-12-21	32.40	32.40	32.40	32.40
2021-12-20	32.40	32.40	32.40	32.40
2021-12-17	32.40	32.40	32.40	32.40
2021-12-16	32.40	32.40	32.40	32.40
2021-12-15	32.40	32.40	32.40	32.40
2021-12-14	32.40	32.40	32.40	32.40
2021-12-13	32.40	32.40	32.40	32.40
2021-12-10	32.40	32.40	32.40	32.40
2021-12-09	32.40	32.40	32.40	32.40
2021-12-08	32.40	32.40	32.40	32.40
2021-12-07	32.40	32.40	32.40	32.40
2021-12-06	32.40	32.40	32.40	32.40
2021-12-03	32.40	32.40	32.40	32.40
2021-12-02	32.40	32.40	32.40	32.40
2021-12-01	32.40	32.40	32.40	32.40
2021-11-30	32.40	32.40	32.40	32.40
2021-11-29	32.40	32.40	32.40	32.40
2021-11-26	32.40	32.40	32.40	32.40
2021-11-25	32.40	32.40	32.40	32.40
2021-11-24	32.40	32.40	32.40	32.40
2021-11-23	32.40	32.40	32.40	32.40
2021-11-22	32.40	32.40	32.40	32.40
2021-11-19	32.40	32.40	32.40	32.40
2021-11-18	32.40	32.40	32.40	32.40
2021-11-17	32.40	32.40	32.40	32.40
2021-11-16	32.40	32.40	32.40	32.40
2021-11-15	32.40	32.40	32.40	32.40
2021-11-12	32.40	32.40	32.40	32.40
2021-11-11	32.40	32.40	32.40	32.40
2021-11-10	32.40	32.40	32.40	32.40
2021-11-09	32.40	32.40	32.40	32.40
2021-11-08	32.40	32.40	32.40	32.40
2021-11-05	32.40	32.40	32.40	32.40
2021-11-04	32.40	32.40	32.40	32.40
2021-11-03	32.40	32.40	32.40	32.40
2021-11-02	32.40	32.40	32.40	32.40
2021-11-01	32.40	32.40	32.40	32.40
2021-10-29	32.40	32.40	32.40	32.40
2021-10-28	32.40	32.40	32.40	32.40
2021-10-27	32.40	32.40	32.40	32.40
2021-10-26	32.40	32.40	32.40	32.40
2021-10-25	32.40	32.40	32.40	32.40
2021-10-22	32.40	32.40	32.40	32.40
2021-10-21	32.40	32.40	32.40	32.40
2021-10-20	32.40	32.40	32.40	32.40
2021-10-19	32.40	32.40	32.40	32.40
2021-10-18	32.40	32.40	32.40	32.40
2021-10-15	32.40	32.40	32.40	32.40
2021-10-14	32.40	32.40	32.40	32.40
2021-10-13	32.40	32.40	32.40	32.40
2021-10-12	32.40	32.40	32.40	32.40
2021-10-11	32.40	32.40	32.40	32.40
2021-10-08	32.40	32.40	32.40	32.40
2021-10-07	32.40	32.40	32.40	32.40
2021-10-06	32.40	32.40	32.40	32.40
2021-10-05	32.40	32.40	32.40	32.40
2021-10-04	32.40	32.40	32.40	32.40
2021-10-01	32.40	32.40	32.40	32.40
2021-09-30	32.40	32.40	32.40	32.40
2021-09-29	32.40	32.40	32.40	32.40
2021-09-28	32.40	32.40	32.40	32.40
2021-09-27	32.40	32.40	32.40	32.40
2021-09-24	32.40	32.40	32.40	32.40
2021-09-23	32.40	32.40	32.40	32.40
2021-09-22	32.40	32.40	32.40	32.40
2021-09-21	32.40	32.40	32.40	32.40
2021-09-20	32.40	32.40	32.40	32.40
2021-09-17	32.40	32.40	32.40	32.40
2021-09-16	32.40	32.40	32.40	32.40
2021-09-15	32.40	32.40	32.40	32.40
2021-09-14	32.40	32.40	32.40	32.40
2021-09-13	32.40	32.40	32.40	32.40
2021-09-10	32.40	32.40	32.40	32.40
2021-09-09	32.40	32.40	32.40	32.40
2021-09-08	32.40	32.40	32.40	32.40
2021-09-07	32.40	32.40	32.40	32.40
2021-09-06	32.40	32.40	32.40	32.40
2021-09-03	32.40	32.40	32.40	32.40
2021-09-02	32.40	32.40	32.40	32.40
2021-09-01	32.40	32.40	32.40	32.40
2021-08-31	32.40	32.40	32.40	32.40
2021-08-30	32.40	32.40	32.40	32.40
2021-08-27	32.40	32.40	32.40	32.40
2021-08-26	32.40	32.40	32.40	32.40
2021-08-25	32.40	32.40	32.40	32.40
2021-08-24	32.40	32.40	32.40	32.40
2021-08-23	32.40	32.40	32.40	32.40
2021-08-20	32.40	32.40	32.40	32.40
2021-08-19	32.40	32.40	32.40	32.40
2021-08-18	32.40	32.40	32.40	32.40
2021-08-17	32.40	32.40	32.40	32.40
2021-08-16	32.40	32.40	32.40	32.40
2021-08-13	32.40	32.40	32.40	32.40
2021-08-12	32.40	32.40	32.40	32.40
2021-08-11	32.40	32.40	32.40	32.40
2021-08-10	32.40	32.40	32.40	32.40
2021-08-09	32.40	32.40	32.40	32.40
2021-08-06	32.40	32.40	32.40	32.40
2021-08-05	32.40	32.40	32.40	32.40
2021-08-04	32.40	32.40	32.40	32.40
2021-08-03	32.40	32.40	32.40	32.40
2021-08-02	32.40	32.40	32.40	32.40
2021-07-30	32.40	32.40	32.40	32.40
2021-07-29	32.40	32.40	32.40	32.40
2021-07-28	32.40	32.40	32.40	32.40
2021-07-27	32.40	32.40	32.40	32.40
2021-07-26	32.40	32.40	32.40	32.40
2021-07-23	32.40	32.40	32.40	32.40
2021-07-22	32.40	32.40	32.40	32.40
2021-07-21	32.40	32.40	32.40	32.40
2021-07-20	32.40	32.40	32.40	32.40
2021-07-19	32.40	32.40	32.40	32.40
2021-07-16	32.40	32.40	32.40	32.40
2021-07-15	32.40	32.40	32.40	32.40
2021-07-14	32.40	32.40	32.40	32.40
2021-07-13	32.40	32.40	32.40	32.40
2021-07-12	32.40	32.40	32.40	32.40
2021-07-09	32.40	32.40	32.40	32.40
2021-07-08	32.40	32.40	32.40	32.40
2021-07-07	32.40	32.40	32.40	32.40
2021-07-06	32.40	32.40	32.40	32.40
2021-07-05	32.40	32.40	32.40	32.40
2021-07-02	32.40	32.40	32.40	32.40
2021-07-01	32.40	32.40	32.40	32.40
2021-06-30	32.40	32.40	32.40	32.40
2021-06-29	32.40	32.40	32.40	32.40
2021-06-28	32.40	32.40	32.40	32.40
2021-06-25	32.40	32.40	32.40	32.40
2021-06-24	32.40	32.40	32.40	32.40
2021-06-23	32.40	32.40	32.40	32.40
2021-06-22	32.40	32.40	32.40	32.40
2021-06-21	32.40	32.40	32.40	32.40
2021-06-18	32.40	32.40	32.40	32.40
2021-06-17	32.40	32.40	32.40	32.40
2021-06-16	32.40	32.40	32.40	32.40
2021-06-15	32.40	32.40	32.40	32.40
2021-06-14	32.40	32.40	32.40	32.40
2021-06-11	32.40	32.40	32.40	32.40
2021-06-10	32.40	32.40	32.40	32.40
2021-06-09	32.40	32.40	32.40	32.40
2021-06-08	32.40	32.40	32.40	32.40
2021-06-07	32.40	32.40	32.40	32.40
2021-06-04	32.40	32.40	32.40	32.40
2021-06-03	32.40	32.40	32.40	32.40
2021-06-02	32.40	32.40	32.40	32.40
2021-06-01	32.40	32.40	32.40	32.40
2021-05-28	32.40	32.40	32.40	32.40
2021-05-27	32.40	32.40	32.40	32.40
2021-05-26	32.40	32.40	32.40	32.40
2021-05-25	32.40	32.40	32.40	32.40
2021-05-24	32.40	32.40	32.40	32.40
2021-05-21	32.40	32.40	32.40	32.40
2021-05-20	32.40	32.40	32.40	32.40
2021-05-19	32.40	32.40	32.40	32.40
2021-05-18	32.40	32.40	32.40	32.40
2021-05-17	32.40	32.40	32.40	32.40
2021-05-14	32.40	32.40	32.40	32.40
2021-05-13	32.40	32.40	32.40	32.40
2021-05-12	32.40	32.40	32.40	32.40
2021-05-11	32.40	32.40	32.40	32.40
2021-05-10	32.40	32.40	32.40	32.40
2021-05-07	32.40	32.40	32.40	32.40
2021-05-06	32.40	32.40	32.40	32.40
2021-05-05	32.40	32.40	32.40	32.40
2021-05-04	32.40	32.40	32.40	32.40
2021-04-30	32.40	32.40	32.40	32.40
2021-04-29	32.40	32.40	32.40	32.40
2021-04-28	32.40	32.40	32.40	32.40
2021-04-27	32.40	32.40	32.40	32.40
2021-04-26	32.40	32.40	32.40	32.40
2021-04-23	32.40	32.40	32.40	32.40
2021-04-22	32.40	32.40	32.40	32.40
2021-04-21	32.40	32.40	32.40	32.40
2021-04-20	32.40	32.40	32.40	32.40
2021-04-19	32.40	32.40	32.40	32.40
2021-04-16	32.40	32.40	32.40	32.40
2021-04-15	32.40	32.40	32.40	32.40
2021-04-14	32.40	32.40	32.40	32.40
2021-04-13	32.40	32.40	32.40	32.40
2021-04-12	32.40	32.40	32.40	32.40
2021-04-09	32.40	32.40	32.40	32.40
2021-04-08	32.40	32.40	32.40	32.40
2021-04-07	32.40	32.40	32.40	32.40
2021-04-06	32.40	32.40	32.40	32.40
2021-04-01	32.40	32.40	32.40	32.40
2021-03-31	32.40	32.40	32.40	32.40
2021-03-30	32.40	32.40	32.40	32.40
2021-03-29	32.40	32.40	32.40	32.40
2021-03-26	32.40	32.40	32.40	32.40
2021-03-25	32.40	32.40	32.40	32.40
2021-03-24	32.40	32.40	32.40	32.40
2021-03-23	32.40	32.40	32.40	32.40
2021-03-22	32.40	32.40	32.40	32.40
2021-03-19	32.40	32.40	32.40	32.40
2021-03-18	32.40	32.40	32.40	32.40
2021-03-17	32.40	32.40	32.40	32.40
2021-03-16	32.40	32.40	32.40	32.40
2021-03-15	32.40	32.40	32.40	32.40
2021-03-12	32.40	32.40	32.40	32.40
2021-03-11	32.40	32.40	32.40	32.40
2021-03-10	32.40	32.40	32.40	32.40
2021-03-09	32.40	32.40	32.40	32.40
2021-03-08	32.40	32.40	32.40	32.40
2021-03-05	32.40	32.40	32.40	32.40
2021-03-04	32.40	32.40	32.40	32.40
2021-03-03	32.40	32.40	32.40	32.40
2021-03-02	32.40	32.40	32.40	32.40
2021-03-01	32.40	32.40	32.40	32.40
2021-02-26	32.40	32.40	32.40	32.40
2021-02-25	32.40	32.40	32.40	32.40
2021-02-24	32.40	32.40	32.40	32.40
2021-02-23	32.40	32.40	32.40	32.40
2021-02-22	32.40	32.40	32.40	32.40
2021-02-19	32.40	32.40	32.40	32.40
2021-02-18	32.40	32.40	32.40	32.40
2021-02-17	32.40	32.40	32.40	32.40
2021-02-16	32.40	32.40	32.40	32.40
2021-02-15	32.40	32.40	32.40	32.40
2021-02-12	32.40	32.40	32.40	32.40
2021-02-11	32.40	32.40	32.40	32.40
2021-02-10	32.40	32.40	32.40	32.40
2021-02-09	32.40	32.40	32.40	32.40
2021-02-08	32.40	32.40	32.40	32.40
2021-02-05	32.40	32.40	32.40	32.40
2021-02-04	32.40	32.40	32.40	32.40
2021-02-03	32.40	32.40	32.40	32.40
2021-02-02	32.40	32.40	32.40	32.40
2021-02-01	32.40	32.40	32.40	32.40
2021-01-29	32.40	32.40	32.40	32.40
2021-01-28	32.40	32.40	32.40	32.40
2021-01-27	32.40	32.40	32.40	32.40
2021-01-26	32.40	32.40	32.40	32.40
2021-01-25	32.40	32.40	32.40	32.40
2021-01-22	32.40	32.40	32.40	32.40
2021-01-21	32.40	32.40	32.40	32.40
2021-01-20	32.40	32.40	32.40	32.40
2021-01-19	32.40	32.40	32.40	32.40
2021-01-18	32.40	32.40	32.40	32.40
2021-01-15	32.40	32.40	32.40	32.40
2021-01-14	32.40	32.40	32.40	32.40
2021-01-13	32.40	32.40	32.40	32.40
2021-01-12	32.40	32.40	32.40	32.40
2021-01-11	32.40	32.40	32.40	32.40
2021-01-08	32.40	32.40	32.40	32.40
2021-01-07	32.40	32.40	32.40	32.40
2021-01-06	32.40	32.40	32.40	32.40
2021-01-05	32.40	32.40	32.40	32.40
2021-01-04	32.40	32.40	32.40	32.40
2020-12-31	32.40	32.40	32.40	32.40
2020-12-30	32.40	32.40	32.40	32.40
2020-12-29	32.40	32.40	32.40	32.40
2020-12-24	32.40	32.40	32.40	32.40
2020-12-23	32.40	32.40	32.40	32.40
2020-12-22	32.40	32.40	32.40	32.40
2020-12-21	32.40	32.40	32.40	32.40
2020-12-18	32.40	32.40	32.40	32.40
2020-12-17	32.40	32.40	32.40	32.40
2020-12-16	32.40	32.40	32.40	32.40
2020-12-15	32.40	32.40	32.40	32.40
2020-12-14	32.40	32.40	32.40	32.40
2020-12-11	32.40	32.40	32.40	32.40
2020-12-10	32.40	32.40	32.40	32.40
2020-12-09	32.40	32.40	32.40	32.40
2020-12-08	32.40	32.40	32.40	32.40
2020-12-07	32.40	32.40	32.40	32.40
2020-12-04	32.40	32.40	32.40	32.40
2020-12-03	32.40	32.40	32.40	32.40
2020-12-02	32.40	32.40	32.40	32.40
2020-12-01	32.40	32.40	32.40	32.40
2020-11-30	32.40	32.40	32.40	32.40
2020-11-27	32.40	32.40	32.40	32.40
2020-11-26	32.40	32.40	32.40	32.40
2020-11-25	32.40	32.40	32.40	32.40
2020-11-24	32.40	32.40	32.40	32.40
2020-11-23	32.40	32.40	32.40	32.40
2020-11-20	32.40	32.40	32.40	32.40
2020-11-19	32.40	32.40	32.40	32.40
2020-11-18	32.40	32.40	32.40	32.40
2020-11-17	32.40	32.40	32.40	32.40
2020-11-16	32.40	32.40	32.40	32.40
2020-11-13	32.40	32.40	32.40	32.40
2020-11-12	32.40	32.40	32.40	32.40
2020-11-11	32.40	32.40	32.40	32.40
2020-11-10	32.40	32.40	32.40	32.40
2020-11-09	32.40	32.40	32.40	32.40
2020-11-06	32.40	32.40	32.40	32.40
2020-11-05	32.40	32.40	32.40	32.40
2020-11-04	32.40	32.40	32.40	32.40
2020-11-03	32.40	32.40	32.40	32.40
2020-11-02	32.40	32.40	32.40	32.40
2020-10-30	32.40	32.40	32.40	32.40
2020-10-29	32.40	32.40	32.40	32.40
2020-10-28	32.40	32.40	32.40	32.40
2020-10-27	32.40	32.40	32.40	32.40
2020-10-26	32.40	32.40	32.40	32.40
2020-10-23	32.40	32.40	32.40	32.40
2020-10-22	32.40	32.40	32.40	32.40
2020-10-21	32.40	32.40	32.40	32.40
2020-10-20	32.40	32.40	32.40	32.40
2020-10-16	32.40	32.40	32.40	32.40
2020-10-15	32.40	32.40	32.40	32.40
2020-10-14	32.40	32.40	32.40	32.40
2020-10-13	32.40	32.40	32.40	32.40
2020-10-12	32.40	32.40	32.40	32.40
2020-10-09	32.40	32.40	32.40	32.40
2020-10-08	32.40	32.40	32.40	32.40
2020-10-07	32.40	32.40	32.40	32.40
2020-10-06	32.40	32.40	32.40	32.40
2020-10-05	32.40	32.40	32.40	32.40
2020-10-02	32.40	32.40	32.40	32.40
2020-10-01	32.40	32.40	32.40	32.40
2020-09-30	32.40	32.40	32.40	32.40
2020-09-29	32.40	32.40	32.40	32.40
2020-09-28	32.40	32.40	32.40	32.40
2020-09-25	32.40	32.40	32.40	32.40
2020-09-24	32.40	32.40	32.40	32.40
2020-09-23	32.40	32.40	32.40	32.40
2020-09-22	32.40	32.40	32.40	32.40
2020-09-21	32.40	32.40	32.40	32.40
2020-09-18	32.40	32.40	32.40	32.40
2020-09-17	32.40	32.40	32.40	32.40
2020-09-16	32.40	32.40	32.40	32.40
2020-09-15	32.40	32.40	32.40	32.40
2020-09-14	32.40	32.40	32.40	32.40
2020-09-11	32.40	32.40	32.40	32.40
2020-04-03	32.40	32.40	32.40	32.40
2020-04-02	32.40	32.40	32.40	32.40
2020-04-01	32.40	32.40	32.40	32.40

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205