Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bachem Holding Share Price
Bachem Holding Share Trades

Bachem Holding Share Trades

Bachem Holding share trades.

The following table shows today's trades for Bachem Holding. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QND.L
Share Price0QND.L
Charts0QND.L
Trades0QND.L
HistoryCompare
0QND.L0QND.L
Share News0QND.L
RNS0QND.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:43 - 26-Apr-24 79.67595 102 Unknown* 0.00 0.00
16:58:10 - 26-Apr-24 79.35 2,791 Unknown* 0.00 0.00
16:57:51 - 26-Apr-24 79.35 114 Unknown* 0.00 0.00
16:38:48 - 26-Apr-24 80.00 1 Unknown* 0.00 0.00
16:30:01 - 26-Apr-24 79.672 345 Unknown* 0.00 0.00
16:29:12 - 26-Apr-24 80.008 1 Unknown* 0.00 0.00
16:29:11 - 26-Apr-24 79.56079 16 Unknown* 0.00 0.00
16:29:11 - 26-Apr-24 79.58152 19 Unknown* 0.00 0.00
16:29:11 - 26-Apr-24 79.65996 5 Unknown* 0.00 0.00
16:29:11 - 26-Apr-24 79.92049 2 Unknown* 0.00 0.00
16:28:58 - 26-Apr-24 80.0841 190 Unknown* 0.00 0.00
16:28:29 - 26-Apr-24 81.09838 549 Unknown* 0.00 0.00
16:27:10 - 26-Apr-24 79.52906 203 Unknown* 0.00 0.00
16:25:09 - 26-Apr-24 81.10243 218 Unknown* 0.00 0.00
16:23:44 - 26-Apr-24 79.63956 113 Unknown* 0.00 0.00
16:16:09 - 26-Apr-24 80.76854 16 Unknown* 0.00 0.00
16:12:37 - 26-Apr-24 79.55239 4 Unknown* 0.00 0.00
16:10:29 - 26-Apr-24 80.4494 25 Unknown* 0.00 0.00
15:11:56 - 26-Apr-24 80.75 87 Unknown* 0.00 0.00
14:42:55 - 26-Apr-24 79.35 1,848 Unknown* 0.00 0.00
14:42:55 - 26-Apr-24 79.35 337 Unknown* 0.00 0.00
13:58:01 - 26-Apr-24 79.45 6 Unknown* 0.00 0.00
12:10:04 - 26-Apr-24 79.35 100 Unknown* 0.00 0.00
10:56:18 - 26-Apr-24 79.55 1 Unknown* 0.00 0.00
10:56:17 - 26-Apr-24 79.55 2 Unknown* 0.00 0.00
10:41:14 - 26-Apr-24 79.55 2 Unknown* 0.00 0.00
10:41:12 - 26-Apr-24 79.55 1 Unknown* 0.00 0.00
10:41:01 - 26-Apr-24 79.65 3 Unknown* 0.00 0.00
10:40:45 - 26-Apr-24 79.70 1 Unknown* 0.00 0.00
10:39:30 - 26-Apr-24 79.70 1 Unknown* 0.00 0.00
10:37:26 - 26-Apr-24 79.70 1 Unknown* 0.00 0.00
10:35:57 - 26-Apr-24 79.70 1 Unknown* 0.00 0.00
10:34:09 - 26-Apr-24 79.90 284 Unknown* 0.00 0.00
10:26:09 - 26-Apr-24 79.70 2 Unknown* 0.00 0.00
10:23:56 - 26-Apr-24 79.55 3 Unknown* 0.00 0.00
10:23:38 - 26-Apr-24 79.55 1 Unknown* 0.00 0.00
10:20:49 - 26-Apr-24 79.60 4 Unknown* 0.00 0.00
10:18:27 - 26-Apr-24 79.60 1 Unknown* 0.00 0.00
10:18:22 - 26-Apr-24 79.60 3 Unknown* 0.00 0.00
10:15:35 - 26-Apr-24 79.90 283 Unknown* 0.00 0.00
10:11:22 - 26-Apr-24 79.60 1 Unknown* 0.00 0.00
09:40:39 - 26-Apr-24 79.55 1 Unknown* 0.00 0.00
07:47:04 - 26-Apr-24 79.55 6 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.