Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sgs N Ord Share Price
Sgs N Ord Share Trades

Sgs N Ord Share Trades

Sgs N Ord share trades.

The following table shows today's trades for Sgs N Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QMI.L
Share Price0QMI.L
Charts0QMI.L
Trades0QMI.L
HistoryCompare
0QMI.L0QMI.L
Share News0QMI.L
RNS0QMI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:44 - 26-Apr-24 82.59319 164 Unknown* 80.94 85.08
17:52:38 - 26-Apr-24 82.40821 905 Unknown* 80.94 85.08
17:28:37 - 26-Apr-24 82.4424 868 Unknown* 80.94 85.08
17:08:28 - 26-Apr-24 81.94 79 Unknown* 80.94 85.08
17:08:18 - 26-Apr-24 82.95046 65 Unknown* 80.94 85.08
17:02:45 - 26-Apr-24 82.28 283 Unknown* 80.94 85.08
16:59:00 - 26-Apr-24 83.14 11,209 Unknown* 80.94 85.08
16:49:59 - 26-Apr-24 82.37448 357 Unknown* 80.94 85.08
16:40:50 - 26-Apr-24 83.14 744 Unknown* 80.94 85.08
16:40:06 - 26-Apr-24 83.40 744 Unknown* 80.94 85.08
16:38:47 - 26-Apr-24 82.7805 281 Unknown* 80.94 85.08
16:33:51 - 26-Apr-24 82.66 7 Unknown* 80.94 85.08
16:33:48 - 26-Apr-24 82.55999 497 Unknown* 80.94 85.08
16:28:56 - 26-Apr-24 82.48637 26 Unknown* 80.94 85.08
16:28:56 - 26-Apr-24 81.97583 3,484 Unknown* 80.94 85.08
16:28:55 - 26-Apr-24 81.72978 3 Unknown* 80.94 85.08
16:28:39 - 26-Apr-24 81.78978 68 Unknown* 80.94 85.08
16:28:39 - 26-Apr-24 81.98975 5,593 Unknown* 80.94 85.08
16:28:35 - 26-Apr-24 81.62182 93 Unknown* 80.94 85.08
16:28:35 - 26-Apr-24 82.59174 141 Unknown* 80.94 85.08
16:28:03 - 26-Apr-24 82.37996 240 Unknown* 80.94 85.08
16:27:56 - 26-Apr-24 81.84818 2 Unknown* 80.94 85.08
16:27:55 - 26-Apr-24 83.01192 675 Unknown* 80.94 85.08
16:27:31 - 26-Apr-24 82.3992 100 Unknown* 80.94 85.08
16:27:03 - 26-Apr-24 82.70409 1,250 Unknown* 80.94 85.08
16:27:03 - 26-Apr-24 83.03284 314 Unknown* 80.94 85.08
16:26:23 - 26-Apr-24 83.14 8 Unknown* 80.94 85.08
16:18:06 - 26-Apr-24 81.77755 2 Unknown* 80.94 85.08
16:14:35 - 26-Apr-24 82.80564 376 Unknown* 80.94 85.08
16:07:13 - 26-Apr-24 82.85363 3,961 Unknown* 80.94 85.08
16:06:51 - 26-Apr-24 82.43852 1,469 Unknown* 80.94 85.08
15:53:47 - 26-Apr-24 82.90338 735 Unknown* 80.94 85.08
15:49:49 - 26-Apr-24 83.14 36 Unknown* 80.94 85.08
15:49:49 - 26-Apr-24 83.14 36 Unknown* 80.94 85.08
15:18:49 - 26-Apr-24 83.10 98 Buy* 80.94 85.08
15:17:14 - 26-Apr-24 83.14 493 Unknown* 80.94 85.08
15:14:16 - 26-Apr-24 83.12 238 Buy* 80.94 85.08
15:11:17 - 26-Apr-24 83.08 212 Buy* 80.94 85.08
15:09:48 - 26-Apr-24 83.12 12 Buy* 80.94 85.08
15:07:12 - 26-Apr-24 83.10 68 Buy* 80.94 85.08
15:05:51 - 26-Apr-24 83.04 38 Buy* 80.94 85.08
15:03:44 - 26-Apr-24 82.96 3 Sell* 80.94 85.08
15:01:14 - 26-Apr-24 82.94 36 Sell* 80.94 85.08
14:58:04 - 26-Apr-24 83.00 0 Unknown* 80.94 85.08
14:51:55 - 26-Apr-24 83.02 29 Buy* 80.94 85.08
14:47:48 - 26-Apr-24 83.04 60 Buy* 80.94 85.08
14:44:10 - 26-Apr-24 82.92 62 Sell* 80.94 85.08
14:43:47 - 26-Apr-24 82.90 2 Sell* 80.94 85.08
14:40:30 - 26-Apr-24 83.02 11 Buy* 80.94 85.08
14:32:35 - 26-Apr-24 82.64 23 Buy* 79.78 83.86
14:31:47 - 26-Apr-24 82.60 105 Buy* 79.78 83.86
14:20:46 - 26-Apr-24 82.62 8 Buy* 79.78 83.86
14:20:46 - 26-Apr-24 82.62 11 Buy* 79.78 83.86
14:12:53 - 26-Apr-24 82.64 38 Buy* 79.78 83.86
14:04:15 - 26-Apr-24 82.64 120 Buy* 79.78 83.86
13:56:55 - 26-Apr-24 82.60 2 Buy* 79.78 83.86
13:56:03 - 26-Apr-24 82.58 2 Buy* 79.78 83.86
13:51:12 - 26-Apr-24 82.60 17 Buy* 79.78 83.86
13:40:30 - 26-Apr-24 82.44 45 Buy* 79.78 83.86
13:32:30 - 26-Apr-24 82.44 14 Buy* 79.78 83.86
13:18:03 - 26-Apr-24 82.38 57 Buy* 79.78 83.86
13:17:04 - 26-Apr-24 82.34 49 Buy* 79.78 83.86
12:50:50 - 26-Apr-24 82.36 13 Buy* 79.78 83.86
12:49:25 - 26-Apr-24 82.40 217 Buy* 79.78 83.86
12:35:15 - 26-Apr-24 82.38 2,753 Buy* 79.78 83.86
12:35:04 - 26-Apr-24 82.38 213 Buy* 79.78 83.86
12:26:54 - 26-Apr-24 82.36 2 Buy* 79.78 83.86
12:25:29 - 26-Apr-24 82.38 30 Buy* 79.78 83.86
12:16:34 - 26-Apr-24 82.46 60 Buy* 79.78 83.86
12:14:59 - 26-Apr-24 82.40 140 Buy* 79.78 83.86
12:05:16 - 26-Apr-24 82.42 170 Buy* 79.78 83.86
12:04:22 - 26-Apr-24 82.46 101 Buy* 79.78 83.86
12:03:41 - 26-Apr-24 82.44 1 Buy* 79.78 83.86
12:00:24 - 26-Apr-24 82.40 11 Buy* 79.78 83.86
11:59:36 - 26-Apr-24 82.38 36 Buy* 79.78 83.86
11:53:54 - 26-Apr-24 82.34 229 Buy* 79.78 83.86
11:53:20 - 26-Apr-24 82.38 59 Buy* 79.78 83.86
11:52:21 - 26-Apr-24 82.34 89 Buy* 79.78 83.86
11:28:43 - 26-Apr-24 82.40 60 Buy* 79.78 83.86
11:16:28 - 26-Apr-24 82.40 60 Buy* 79.78 83.86
11:13:30 - 26-Apr-24 82.40 6 Buy* 79.78 83.86
11:06:44 - 26-Apr-24 82.34 8 Buy* 79.78 83.86
10:49:00 - 26-Apr-24 82.26 1 Buy* 79.78 83.86
10:30:02 - 26-Apr-24 82.18 12 Buy* 79.78 83.86
09:49:19 - 26-Apr-24 82.36 60 Buy* 79.78 83.86
09:35:21 - 26-Apr-24 82.46 83 Buy* 79.78 83.86
09:27:02 - 26-Apr-24 82.52 22 Buy* 79.78 83.86
09:21:37 - 26-Apr-24 82.58 217 Buy* 79.78 83.86
09:21:37 - 26-Apr-24 82.58 217 Buy* 79.78 83.86
09:06:42 - 26-Apr-24 82.46 13 Buy* 79.78 83.86
08:52:07 - 26-Apr-24 82.32 5 Buy* 79.78 83.86
08:46:03 - 26-Apr-24 82.26 232 Buy* 79.78 83.86
08:45:06 - 26-Apr-24 82.26 96 Buy* 79.78 83.86
08:29:59 - 26-Apr-24 82.46 211 Buy* 79.78 83.86
08:25:56 - 26-Apr-24 82.36 13 Buy* 79.78 83.86
08:25:51 - 26-Apr-24 82.40 14 Buy* 79.78 83.86
08:21:22 - 26-Apr-24 82.32 90 Buy* 79.78 83.86
08:04:07 - 26-Apr-24 81.74 3 Sell* 79.78 83.86
08:02:10 - 26-Apr-24 81.80 68 Sell* 79.78 83.86
07:41:12 - 26-Apr-24 81.70 0 Unknown* 79.78 83.86
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.