Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 895.52 | 895.52 | 895.52 | 895.52 | 0 |
| 2024-04-30 | 895.52 | 895.52 | 895.52 | 895.52 | 161 |
| 2024-04-29 | 886.00 | 886.00 | 886.00 | 886.00 | 1 |
| 2024-04-26 | 884.00 | 884.00 | 884.00 | 884.00 | 660 |
| 2024-04-25 | 870.00 | 870.00 | 870.00 | 870.00 | 452 |
| 2024-04-24 | 888.00 | 888.00 | 888.00 | 888.00 | 714 |
| 2024-04-23 | 881.00 | 881.00 | 881.00 | 881.00 | 914 |
| 2024-04-22 | 879.00 | 879.00 | 879.00 | 879.00 | 586 |
| 2024-04-19 | 873.00 | 873.00 | 873.00 | 873.00 | 1,052 |
| 2024-04-18 | 871.00 | 871.00 | 871.00 | 871.00 | 1,788 |
| 2024-04-17 | 855.00 | 855.00 | 855.00 | 855.00 | 1,224 |
| 2024-04-16 | 833.00 | 833.00 | 833.00 | 833.00 | 993 |
| 2024-04-15 | 834.00 | 834.00 | 834.00 | 834.00 | 1,239 |
| 2024-04-12 | 866.00 | 866.00 | 866.00 | 866.00 | 562 |
| 2024-04-11 | 865.00 | 865.00 | 865.00 | 865.00 | 822 |
| 2024-04-10 | 863.00 | 863.00 | 863.00 | 863.00 | 54 |
| 2024-04-09 | 870.00 | 870.00 | 870.00 | 870.00 | 222 |
| 2024-04-08 | 878.00 | 878.00 | 878.00 | 878.00 | 1,727 |
| 2024-04-05 | 869.00 | 869.00 | 869.00 | 869.00 | 274 |
| 2024-04-04 | 869.00 | 869.00 | 869.00 | 869.00 | 261 |
| 2024-04-03 | 878.00 | 878.00 | 878.00 | 878.00 | 376 |
| 2024-04-02 | 885.00 | 885.00 | 885.00 | 885.00 | 98 |
| 2024-04-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-03-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2024-03-28 | 900.00 | 900.00 | 900.00 | 900.00 | 691 |
| 2024-03-27 | 900.00 | 900.00 | 900.00 | 900.00 | 337 |
| 2024-03-26 | 915.00 | 915.00 | 915.00 | 915.00 | 526 |
| 2024-03-25 | 931.00 | 931.00 | 931.00 | 931.00 | 545 |
| 2024-03-22 | 930.00 | 930.00 | 930.00 | 930.00 | 1,132 |
| 2024-03-21 | 914.00 | 914.00 | 914.00 | 914.00 | 371 |
| 2024-03-20 | 911.32 | 911.32 | 911.32 | 911.32 | 24 |
| 2024-03-19 | 908.00 | 908.00 | 908.00 | 908.00 | 44 |
| 2024-03-18 | 914.00 | 914.00 | 914.00 | 914.00 | 167 |
| 2024-03-15 | 929.00 | 929.00 | 929.00 | 929.00 | 313 |
| 2024-03-14 | 929.00 | 929.00 | 929.00 | 929.00 | 607 |
| 2024-03-13 | 919.00 | 919.00 | 919.00 | 919.00 | 4,304 |
| 2024-03-12 | 914.00 | 914.00 | 914.00 | 914.00 | 335 |
| 2024-03-11 | 914.00 | 914.00 | 914.00 | 914.00 | 350 |
| 2024-03-08 | 925.92 | 925.92 | 925.92 | 925.92 | 488 |
| 2024-03-07 | 923.00 | 923.00 | 923.00 | 923.00 | 397 |
| 2024-03-06 | 915.21 | 915.21 | 915.21 | 915.21 | 981 |
| 2024-03-05 | 900.82 | 900.82 | 900.82 | 900.82 | 929 |
| 2024-03-04 | 921.00 | 921.00 | 921.00 | 921.00 | 1,037 |
| 2024-03-01 | 904.00 | 904.00 | 904.00 | 904.00 | 1,023 |
| 2024-02-29 | 894.00 | 894.00 | 894.00 | 894.00 | 487 |
| 2024-02-28 | 854.00 | 854.00 | 854.00 | 854.00 | 145 |
| 2024-02-27 | 857.00 | 857.00 | 857.00 | 857.00 | 233 |
| 2024-02-26 | 881.00 | 881.00 | 881.00 | 881.00 | 649 |
| 2024-02-23 | 868.00 | 868.00 | 868.00 | 868.00 | 255 |
| 2024-02-22 | 860.00 | 860.00 | 860.00 | 860.00 | 199 |
| 2024-02-21 | 865.00 | 865.00 | 865.00 | 865.00 | 277 |
| 2024-02-20 | 860.00 | 860.00 | 860.00 | 860.00 | 651 |
| 2024-02-19 | 862.00 | 862.00 | 862.00 | 862.00 | 198 |
| 2024-02-16 | 854.00 | 854.00 | 854.00 | 854.00 | 184 |
| 2024-02-15 | 852.00 | 852.00 | 852.00 | 852.00 | 138 |
| 2024-02-14 | 873.10 | 873.10 | 873.10 | 873.10 | 1,957 |
| 2024-02-13 | 863.00 | 863.00 | 863.00 | 863.00 | 8,329 |
| 2024-02-12 | 863.00 | 863.00 | 863.00 | 863.00 | 145 |
| 2024-02-09 | 871.00 | 871.00 | 871.00 | 871.00 | 81 |
| 2024-02-08 | 887.00 | 887.00 | 887.00 | 887.00 | 370 |
| 2024-02-07 | 876.00 | 876.00 | 876.00 | 876.00 | 276 |
| 2024-02-06 | 900.00 | 900.00 | 900.00 | 900.00 | 200 |
| 2024-02-05 | 899.00 | 899.00 | 899.00 | 899.00 | 178 |
| 2024-02-02 | 910.00 | 910.00 | 910.00 | 910.00 | 234 |
| 2024-02-01 | 910.00 | 910.00 | 910.00 | 910.00 | 319 |
| 2024-01-31 | 913.00 | 913.00 | 913.00 | 913.00 | 445 |
| 2024-01-30 | 913.00 | 913.00 | 913.00 | 913.00 | 284 |
| 2024-01-29 | 929.00 | 929.00 | 929.00 | 929.00 | 424 |
| 2024-01-26 | 914.00 | 914.00 | 914.00 | 914.00 | 328 |
| 2024-01-25 | 905.00 | 905.00 | 905.00 | 905.00 | 621 |
| 2024-01-24 | 955.00 | 955.00 | 955.00 | 955.00 | 365 |
| 2024-01-23 | 948.00 | 948.00 | 948.00 | 948.00 | 185 |
| 2024-01-22 | 951.00 | 951.00 | 951.00 | 951.00 | 488 |
| 2024-01-19 | 946.00 | 946.00 | 946.00 | 946.00 | 460 |
| 2024-01-18 | 945.00 | 945.00 | 945.00 | 945.00 | 534 |
| 2024-01-17 | 946.00 | 946.00 | 946.00 | 946.00 | 248 |
| 2024-01-16 | 945.00 | 945.00 | 945.00 | 945.00 | 160 |
| 2024-01-15 | 941.00 | 941.00 | 941.00 | 941.00 | 208 |
| 2024-01-12 | 938.00 | 938.00 | 938.00 | 938.00 | 313 |
| 2024-01-11 | 945.00 | 945.00 | 945.00 | 945.00 | 591 |
| 2024-01-10 | 950.00 | 950.00 | 950.00 | 950.00 | 282 |
| 2024-01-09 | 943.00 | 943.00 | 943.00 | 943.00 | 382 |
| 2024-01-08 | 932.00 | 932.00 | 932.00 | 932.00 | 303 |
| 2024-01-05 | 938.00 | 938.00 | 938.00 | 938.00 | 583 |
| 2024-01-04 | 929.00 | 929.00 | 929.00 | 929.00 | 296 |
| 2024-01-03 | 913.00 | 913.00 | 913.00 | 913.00 | 540 |
| 2024-01-02 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2024-01-01 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2023-12-29 | 910.00 | 910.00 | 910.00 | 910.00 | 170 |
| 2023-12-28 | 906.00 | 906.00 | 906.00 | 906.00 | 309 |
| 2023-12-27 | 896.00 | 896.00 | 896.00 | 896.00 | 226 |
| 2023-12-26 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2023-12-25 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2023-12-22 | 895.00 | 895.00 | 895.00 | 895.00 | 388 |
| 2023-12-21 | 903.00 | 903.00 | 903.00 | 903.00 | 206 |
| 2023-12-20 | 905.00 | 905.00 | 905.00 | 905.00 | 725 |
| 2023-12-19 | 920.00 | 920.00 | 920.00 | 920.00 | 357 |
| 2023-12-18 | 916.00 | 916.00 | 916.00 | 916.00 | 412 |
| 2023-12-15 | 935.00 | 935.00 | 935.00 | 935.00 | 451 |
| 2023-12-14 | 925.00 | 925.00 | 925.00 | 925.00 | 448 |
| 2023-12-13 | 924.00 | 924.00 | 924.00 | 924.00 | 296 |
| 2023-12-12 | 914.00 | 914.00 | 914.00 | 914.00 | 400 |
| 2023-12-11 | 920.00 | 920.00 | 920.00 | 920.00 | 164 |
| 2023-12-08 | 919.00 | 919.00 | 919.00 | 919.00 | 244 |
| 2023-12-07 | 906.00 | 906.00 | 906.00 | 906.00 | 649 |
| 2023-12-06 | 904.00 | 904.00 | 904.00 | 904.00 | 172 |
| 2023-12-05 | 909.00 | 909.00 | 909.00 | 909.00 | 214 |
| 2023-12-04 | 901.00 | 901.00 | 901.00 | 901.00 | 352 |
| 2023-12-01 | 905.00 | 905.00 | 905.00 | 905.00 | 338 |
| 2023-11-30 | 917.00 | 917.00 | 917.00 | 917.00 | 266 |
| 2023-11-29 | 911.00 | 911.00 | 911.00 | 911.00 | 370 |
| 2023-11-28 | 900.00 | 900.00 | 900.00 | 900.00 | 192 |
| 2023-11-27 | 902.00 | 902.00 | 902.00 | 902.00 | 426 |
| 2023-11-24 | 899.00 | 899.00 | 899.00 | 899.00 | 272 |
| 2023-11-23 | 892.00 | 892.00 | 892.00 | 892.00 | 257 |
| 2023-11-22 | 880.00 | 880.00 | 880.00 | 880.00 | 120 |
| 2023-11-21 | 887.00 | 887.00 | 887.00 | 887.00 | 229 |
| 2023-11-20 | 883.00 | 883.00 | 883.00 | 883.00 | 292 |
| 2023-11-17 | 888.00 | 888.00 | 888.00 | 888.00 | 274 |
| 2023-11-16 | 889.00 | 889.00 | 889.00 | 889.00 | 283 |
| 2023-11-15 | 887.00 | 887.00 | 887.00 | 887.00 | 287 |
| 2023-11-14 | 896.00 | 896.00 | 896.00 | 896.00 | 184 |
| 2023-11-13 | 876.00 | 876.00 | 876.00 | 876.00 | 424 |
| 2023-11-10 | 876.00 | 876.00 | 876.00 | 876.00 | 184 |
| 2023-11-09 | 882.00 | 882.00 | 882.00 | 882.00 | 773 |
| 2023-11-08 | 876.00 | 876.00 | 876.00 | 876.00 | 290 |
| 2023-11-07 | 876.00 | 876.00 | 876.00 | 876.00 | 412 |
| 2023-11-06 | 872.00 | 872.00 | 872.00 | 872.00 | 264 |
| 2023-11-03 | 871.00 | 871.00 | 871.00 | 871.00 | 101 |
| 2023-11-02 | 865.00 | 865.00 | 865.00 | 865.00 | 294 |
| 2023-11-01 | 857.00 | 857.00 | 857.00 | 857.00 | 7,355 |
| 2023-10-31 | 861.00 | 861.00 | 861.00 | 861.00 | 432 |
| 2023-10-30 | 840.00 | 840.00 | 840.00 | 840.00 | 19 |
| 2023-10-27 | 840.00 | 840.00 | 840.00 | 840.00 | 719 |
| 2023-10-26 | 831.00 | 831.00 | 831.00 | 831.00 | 114 |
| 2023-10-25 | 836.00 | 836.00 | 836.00 | 836.00 | 161 |
| 2023-10-24 | 828.50 | 828.50 | 828.50 | 828.50 | 597 |
| 2023-10-23 | 834.00 | 834.00 | 834.00 | 834.00 | 547 |
| 2023-10-20 | 836.00 | 836.00 | 836.00 | 836.00 | 122 |
| 2023-10-19 | 832.00 | 832.00 | 832.00 | 832.00 | 599 |
| 2023-10-18 | 841.00 | 841.00 | 841.00 | 841.00 | 293 |
| 2023-10-17 | 860.00 | 860.00 | 860.00 | 860.00 | 644 |
| 2023-10-16 | 871.00 | 871.00 | 871.00 | 871.00 | 652 |
| 2023-10-13 | 887.00 | 887.00 | 887.00 | 887.00 | 756 |
| 2023-10-12 | 889.00 | 889.00 | 889.00 | 889.00 | 1,427 |
| 2023-10-11 | 887.00 | 887.00 | 887.00 | 887.00 | 481 |
| 2023-10-10 | 881.00 | 881.00 | 881.00 | 881.00 | 650 |
| 2023-10-09 | 865.00 | 865.00 | 865.00 | 865.00 | 1,194 |
| 2023-10-06 | 848.00 | 848.00 | 848.00 | 848.00 | 503 |
| 2023-10-05 | 862.00 | 862.00 | 862.00 | 862.00 | 494 |
| 2023-10-04 | 835.00 | 835.00 | 835.00 | 835.00 | 1,234 |
| 2023-10-03 | 862.00 | 862.00 | 862.00 | 862.00 | 435 |
| 2023-10-02 | 870.00 | 870.00 | 870.00 | 870.00 | 405 |
| 2023-09-29 | 864.00 | 864.00 | 864.00 | 864.00 | 470 |
| 2023-09-28 | 865.00 | 865.00 | 865.00 | 865.00 | 262 |
| 2023-09-27 | 874.00 | 874.00 | 874.00 | 874.00 | 479 |
| 2023-09-26 | 893.00 | 893.00 | 893.00 | 893.00 | 295 |
| 2023-09-25 | 910.00 | 910.00 | 910.00 | 910.00 | 270 |
| 2023-09-22 | 911.00 | 911.00 | 911.00 | 911.00 | 1,135 |
| 2023-09-21 | 908.00 | 908.00 | 908.00 | 908.00 | 555 |
| 2023-09-20 | 905.00 | 905.00 | 905.00 | 905.00 | 539 |
| 2023-09-19 | 896.00 | 896.00 | 896.00 | 896.00 | 102 |
| 2023-09-18 | 889.00 | 889.00 | 889.00 | 889.00 | 82 |
| 2023-09-15 | 895.00 | 895.00 | 895.00 | 895.00 | 704 |
| 2023-09-14 | 904.00 | 904.00 | 904.00 | 904.00 | 343 |
| 2023-09-13 | 896.00 | 896.00 | 896.00 | 896.00 | 658 |
| 2023-09-12 | 908.00 | 908.00 | 908.00 | 908.00 | 149 |
| 2023-09-11 | 910.00 | 910.00 | 910.00 | 910.00 | 856 |
| 2023-09-08 | 911.00 | 911.00 | 911.00 | 911.00 | 262 |
| 2023-09-07 | 915.00 | 915.00 | 915.00 | 915.00 | 323 |
| 2023-09-06 | 912.00 | 912.00 | 912.00 | 912.00 | 612 |
| 2023-09-05 | 918.00 | 918.00 | 918.00 | 918.00 | 427 |
| 2023-09-04 | 925.00 | 925.00 | 925.00 | 925.00 | 344 |
| 2023-09-01 | 929.00 | 929.00 | 929.00 | 929.00 | 392 |
| 2023-08-31 | 951.53 | 951.53 | 951.53 | 951.53 | 4,423 |
| 2023-08-30 | 943.00 | 943.00 | 943.00 | 943.00 | 542 |
| 2023-08-29 | 945.00 | 945.00 | 945.00 | 945.00 | 455 |
| 2023-08-28 | 951.00 | 951.00 | 951.00 | 951.00 | 0 |
| 2023-08-25 | 951.00 | 951.00 | 951.00 | 951.00 | 550 |
| 2023-08-24 | 955.00 | 955.00 | 955.00 | 955.00 | 91 |
| 2023-08-23 | 942.00 | 942.00 | 942.00 | 942.00 | 547 |
| 2023-08-22 | 943.27 | 943.27 | 943.27 | 943.27 | 2,556 |
| 2023-08-21 | 941.00 | 941.00 | 941.00 | 941.00 | 1,155 |
| 2023-08-18 | 920.00 | 920.00 | 920.00 | 920.00 | 1,023 |
| 2023-08-17 | 880.00 | 880.00 | 880.00 | 880.00 | 352 |
| 2023-08-16 | 883.00 | 883.00 | 883.00 | 883.00 | 513 |
| 2023-08-15 | 867.00 | 867.00 | 867.00 | 867.00 | 230 |
| 2023-08-14 | 861.00 | 861.00 | 861.00 | 861.00 | 151 |
| 2023-08-11 | 862.84 | 862.84 | 862.84 | 862.84 | 210 |
| 2023-08-10 | 862.84 | 862.84 | 862.84 | 862.84 | 422 |
| 2023-08-09 | 860.00 | 860.00 | 860.00 | 860.00 | 158 |
| 2023-08-08 | 859.00 | 859.00 | 859.00 | 859.00 | 202 |
| 2023-08-07 | 858.00 | 858.00 | 858.00 | 858.00 | 38 |
| 2023-08-04 | 854.00 | 854.00 | 854.00 | 854.00 | 242 |
| 2023-08-03 | 853.00 | 853.00 | 853.00 | 853.00 | 102 |
| 2023-08-02 | 863.00 | 863.00 | 863.00 | 863.00 | 367 |
| 2023-08-01 | 854.00 | 854.00 | 854.00 | 854.00 | 0 |
| 2023-07-31 | 854.00 | 854.00 | 854.00 | 854.00 | 433 |
| 2023-07-28 | 858.00 | 858.00 | 858.00 | 858.00 | 195 |
| 2023-07-27 | 860.00 | 860.00 | 860.00 | 860.00 | 170 |
| 2023-07-26 | 859.00 | 859.00 | 859.00 | 859.00 | 299 |
| 2023-07-25 | 861.00 | 861.00 | 861.00 | 861.00 | 283 |
| 2023-07-24 | 864.00 | 864.00 | 864.00 | 864.00 | 46 |
| 2023-07-21 | 865.00 | 865.00 | 865.00 | 865.00 | 60 |
| 2023-07-20 | 862.00 | 862.00 | 862.00 | 862.00 | 107 |
| 2023-07-19 | 863.00 | 863.00 | 863.00 | 863.00 | 107 |
| 2023-07-18 | 868.00 | 868.00 | 868.00 | 868.00 | 199 |
| 2023-07-17 | 870.00 | 870.00 | 870.00 | 870.00 | 665 |
| 2023-07-14 | 877.00 | 877.00 | 877.00 | 877.00 | 307 |
| 2023-07-13 | 875.00 | 875.00 | 875.00 | 875.00 | 791 |
| 2023-07-12 | 872.00 | 872.00 | 872.00 | 872.00 | 3,790 |
| 2023-07-11 | 876.00 | 876.00 | 876.00 | 876.00 | 288 |
| 2023-07-10 | 884.00 | 884.00 | 884.00 | 884.00 | 274 |
| 2023-07-07 | 884.00 | 884.00 | 884.00 | 884.00 | 610 |
| 2023-07-06 | 868.00 | 868.00 | 868.00 | 868.00 | 133 |
| 2023-07-05 | 864.00 | 864.00 | 864.00 | 864.00 | 290 |
| 2023-07-04 | 859.00 | 859.00 | 859.00 | 859.00 | 96 |
| 2023-07-03 | 863.00 | 863.00 | 863.00 | 863.00 | 167 |
| 2023-06-30 | 866.00 | 866.00 | 866.00 | 866.00 | 256 |
| 2023-06-29 | 842.00 | 842.00 | 842.00 | 842.00 | 403 |
| 2023-06-28 | 850.00 | 850.00 | 850.00 | 850.00 | 343 |
| 2023-06-27 | 837.00 | 837.00 | 837.00 | 837.00 | 649 |
| 2023-06-26 | 853.00 | 853.00 | 853.00 | 853.00 | 197 |
| 2023-06-23 | 867.00 | 867.00 | 867.00 | 867.00 | 59 |
| 2023-06-22 | 856.00 | 856.00 | 856.00 | 856.00 | 881 |
| 2023-06-21 | 853.00 | 853.00 | 853.00 | 853.00 | 386 |
| 2023-06-20 | 860.00 | 860.00 | 860.00 | 860.00 | 226 |
| 2023-06-19 | 866.00 | 866.00 | 866.00 | 866.00 | 134 |
| 2023-06-16 | 880.00 | 880.00 | 880.00 | 880.00 | 764 |
| 2023-06-15 | 862.00 | 862.00 | 862.00 | 862.00 | 682 |
| 2023-06-14 | 883.06 | 883.06 | 883.06 | 883.06 | 542 |
| 2023-06-13 | 890.00 | 890.00 | 890.00 | 890.00 | 156 |
| 2023-06-12 | 888.00 | 888.00 | 888.00 | 888.00 | 301 |
| 2023-06-09 | 892.00 | 892.00 | 892.00 | 892.00 | 620 |
| 2023-06-08 | 909.00 | 909.00 | 909.00 | 909.00 | 349 |
| 2023-06-07 | 935.00 | 935.00 | 935.00 | 935.00 | 205 |
| 2023-06-06 | 935.00 | 935.00 | 935.00 | 935.00 | 221 |
| 2023-06-05 | 934.00 | 934.00 | 934.00 | 934.00 | 331 |
| 2023-06-02 | 943.00 | 943.00 | 943.00 | 943.00 | 198 |
| 2023-06-01 | 924.00 | 924.00 | 924.00 | 924.00 | 456 |
| 2023-05-31 | 926.00 | 926.00 | 926.00 | 926.00 | 1,649 |
| 2023-05-30 | 920.00 | 920.00 | 920.00 | 920.00 | 797 |
| 2023-05-29 | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 2023-05-26 | 937.00 | 937.00 | 937.00 | 937.00 | 680 |
| 2023-05-25 | 918.67 | 918.67 | 918.67 | 918.67 | 838 |
| 2023-05-24 | 916.00 | 916.00 | 916.00 | 916.00 | 283 |
| 2023-05-23 | 921.00 | 921.00 | 921.00 | 921.00 | 178 |
| 2023-05-22 | 930.00 | 930.00 | 930.00 | 930.00 | 414 |
| 2023-05-19 | 932.00 | 932.00 | 932.00 | 932.00 | 948 |
| 2023-05-18 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2023-05-17 | 930.00 | 930.00 | 930.00 | 930.00 | 448 |
| 2023-05-16 | 952.00 | 952.00 | 952.00 | 952.00 | 570 |
| 2023-05-15 | 942.00 | 942.00 | 942.00 | 942.00 | 654 |
| 2023-05-12 | 944.00 | 944.00 | 944.00 | 944.00 | 766 |
| 2023-05-11 | 952.00 | 952.00 | 952.00 | 952.00 | 347 |
| 2023-05-10 | 946.00 | 946.00 | 946.00 | 946.00 | 432 |
| 2023-05-09 | 948.00 | 948.00 | 948.00 | 948.00 | 164 |
| 2023-05-08 | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 2023-05-05 | 957.00 | 957.00 | 957.00 | 957.00 | 472 |
| 2023-05-04 | 946.00 | 946.00 | 946.00 | 946.00 | 232 |
| 2023-05-03 | 935.00 | 935.00 | 935.00 | 935.00 | 83 |
| 2023-05-02 | 940.00 | 940.00 | 940.00 | 940.00 | 220 |
| 2023-05-01 | 966.00 | 966.00 | 966.00 | 966.00 | 0 |
| 2023-04-28 | 966.00 | 966.00 | 966.00 | 966.00 | 996 |
| 2023-04-27 | 966.00 | 966.00 | 966.00 | 966.00 | 479 |
| 2023-04-26 | 966.00 | 966.00 | 966.00 | 966.00 | 666 |
| 2023-04-25 | 966.00 | 966.00 | 966.00 | 966.00 | 325 |
| 2023-04-24 | 966.00 | 966.00 | 966.00 | 966.00 | 365 |
| 2023-04-21 | 959.00 | 959.00 | 959.00 | 959.00 | 229 |
| 2023-04-20 | 956.00 | 956.00 | 956.00 | 956.00 | 1,422 |
| 2023-04-19 | 951.00 | 951.00 | 951.00 | 951.00 | 1,095 |
| 2023-04-18 | 955.00 | 955.00 | 955.00 | 955.00 | 625 |
| 2023-04-17 | 944.00 | 944.00 | 944.00 | 944.00 | 643 |
| 2023-04-14 | 947.00 | 947.00 | 947.00 | 947.00 | 1,915 |
| 2023-04-13 | 937.00 | 937.00 | 937.00 | 937.00 | 535 |
| 2023-04-12 | 928.00 | 928.00 | 928.00 | 928.00 | 300 |
| 2023-04-11 | 930.00 | 930.00 | 930.00 | 930.00 | 435 |
| 2023-04-10 | 913.03 | 913.03 | 913.03 | 913.03 | 0 |
| 2023-04-07 | 913.03 | 913.03 | 913.03 | 913.03 | 0 |
| 2023-04-06 | 913.03 | 913.03 | 913.03 | 913.03 | 484 |
| 2023-04-05 | 919.00 | 919.00 | 919.00 | 919.00 | 379 |
| 2023-04-04 | 919.00 | 919.00 | 919.00 | 919.00 | 575 |
| 2023-04-03 | 911.00 | 911.00 | 911.00 | 911.00 | 391 |
| 2023-03-31 | 905.00 | 905.00 | 905.00 | 905.00 | 5,684 |
| 2023-03-30 | 905.00 | 905.00 | 905.00 | 905.00 | 426 |
| 2023-03-29 | 905.00 | 905.00 | 905.00 | 905.00 | 294 |
| 2023-03-28 | 895.00 | 895.00 | 895.00 | 895.00 | 495 |
| 2023-03-27 | 891.07 | 891.07 | 891.07 | 891.07 | 753 |
| 2023-03-24 | 888.00 | 888.00 | 888.00 | 888.00 | 1,134 |
| 2023-03-23 | 888.00 | 888.00 | 888.00 | 888.00 | 626 |
| 2023-03-22 | 886.00 | 886.00 | 886.00 | 886.00 | 1,086 |
| 2023-03-21 | 891.00 | 891.00 | 891.00 | 891.00 | 1,768 |
| 2023-03-20 | 873.00 | 873.00 | 873.00 | 873.00 | 1,401 |
| 2023-03-17 | 869.00 | 869.00 | 869.00 | 869.00 | 2,839 |
| 2023-03-16 | 865.00 | 865.00 | 865.00 | 865.00 | 986 |
| 2023-03-15 | 865.00 | 865.00 | 865.00 | 865.00 | 764 |
| 2023-03-14 | 863.00 | 863.00 | 863.00 | 863.00 | 395 |
| 2023-03-13 | 855.00 | 855.00 | 855.00 | 855.00 | 422 |
| 2023-03-10 | 854.00 | 854.00 | 854.00 | 854.00 | 695 |
| 2023-03-09 | 867.00 | 867.00 | 867.00 | 867.00 | 277 |
| 2023-03-08 | 866.50 | 866.50 | 866.50 | 866.50 | 1,150 |
| 2023-03-07 | 867.00 | 867.00 | 867.00 | 867.00 | 682 |
| 2023-03-06 | 859.00 | 859.00 | 859.00 | 859.00 | 784 |
| 2023-03-03 | 887.00 | 887.00 | 887.00 | 887.00 | 758 |
| 2023-03-02 | 882.00 | 882.00 | 882.00 | 882.00 | 1,167 |
| 2023-03-01 | 866.00 | 866.00 | 866.00 | 866.00 | 757 |
| 2023-02-28 | 889.00 | 889.00 | 889.00 | 889.00 | 793 |
| 2023-02-27 | 895.00 | 895.00 | 895.00 | 895.00 | 856 |
| 2023-02-24 | 888.00 | 888.00 | 888.00 | 888.00 | 832 |
| 2023-02-23 | 884.00 | 884.00 | 884.00 | 884.00 | 582 |
| 2023-02-22 | 883.00 | 883.00 | 883.00 | 883.00 | 453 |
| 2023-02-21 | 891.00 | 891.00 | 891.00 | 891.00 | 447 |
| 2023-02-20 | 882.00 | 882.00 | 882.00 | 882.00 | 1,061 |
| 2023-02-17 | 868.00 | 868.00 | 868.00 | 868.00 | 702 |
| 2023-02-16 | 862.00 | 862.00 | 862.00 | 862.00 | 349 |
| 2023-02-15 | 870.00 | 870.00 | 870.00 | 870.00 | 259 |
| 2023-02-14 | 863.00 | 863.00 | 863.00 | 863.00 | 732 |
| 2023-02-13 | 858.00 | 858.00 | 858.00 | 858.00 | 498 |
| 2023-02-10 | 850.00 | 850.00 | 850.00 | 850.00 | 496 |
| 2023-02-09 | 860.00 | 860.00 | 860.00 | 860.00 | 822 |
| 2023-02-08 | 860.00 | 860.00 | 860.00 | 860.00 | 398 |
| 2023-02-07 | 855.00 | 855.00 | 855.00 | 855.00 | 518 |
| 2023-02-06 | 869.00 | 869.00 | 869.00 | 869.00 | 466 |
| 2023-02-03 | 869.00 | 869.00 | 869.00 | 869.00 | 758 |
| 2023-02-02 | 865.00 | 865.00 | 865.00 | 865.00 | 514 |
| 2023-02-01 | 865.00 | 865.00 | 865.00 | 865.00 | 1,014 |
| 2023-01-31 | 854.00 | 854.00 | 854.00 | 854.00 | 486 |
| 2023-01-30 | 867.00 | 867.00 | 867.00 | 867.00 | 557 |
| 2023-01-27 | 855.00 | 855.00 | 855.00 | 855.00 | 525 |
| 2023-01-26 | 849.00 | 849.00 | 849.00 | 849.00 | 540 |
| 2023-01-25 | 838.00 | 838.00 | 838.00 | 838.00 | 535 |
| 2023-01-24 | 832.00 | 832.00 | 832.00 | 832.00 | 1,286 |
| 2023-01-23 | 833.00 | 833.00 | 833.00 | 833.00 | 858 |
| 2023-01-20 | 819.00 | 819.00 | 819.00 | 819.00 | 607 |
| 2023-01-19 | 800.00 | 800.00 | 800.00 | 800.00 | 859 |
| 2023-01-18 | 810.00 | 810.00 | 810.00 | 810.00 | 2,076 |
| 2023-01-17 | 807.00 | 807.00 | 807.00 | 807.00 | 577 |
| 2023-01-16 | 818.00 | 818.00 | 818.00 | 818.00 | 400 |
| 2023-01-13 | 819.00 | 819.00 | 819.00 | 819.00 | 276 |
| 2023-01-12 | 823.00 | 823.00 | 823.00 | 823.00 | 335 |
| 2023-01-11 | 836.00 | 836.00 | 836.00 | 836.00 | 306 |
| 2023-01-10 | 823.00 | 823.00 | 823.00 | 823.00 | 639 |
| 2023-01-09 | 810.00 | 810.00 | 810.00 | 810.00 | 167 |
| 2023-01-06 | 806.00 | 806.00 | 806.00 | 806.00 | 425 |
| 2023-01-05 | 811.00 | 811.00 | 811.00 | 811.00 | 497 |
| 2023-01-04 | 807.00 | 807.00 | 807.00 | 807.00 | 455 |
| 2023-01-03 | 797.27 | 797.27 | 797.27 | 797.27 | 619 |
| 2023-01-02 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2022-12-30 | 794.00 | 794.00 | 794.00 | 794.00 | 349 |
| 2022-12-29 | 787.00 | 787.00 | 787.00 | 787.00 | 341 |
| 2022-12-28 | 782.00 | 782.00 | 782.00 | 782.00 | 348 |
| 2022-12-27 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2022-12-26 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2022-12-23 | 781.00 | 781.00 | 781.00 | 781.00 | 166 |
| 2022-12-22 | 801.00 | 801.00 | 801.00 | 801.00 | 724 |
| 2022-12-21 | 789.00 | 789.00 | 789.00 | 789.00 | 1,073 |
| 2022-12-20 | 796.00 | 796.00 | 796.00 | 796.00 | 500 |
| 2022-12-19 | 805.00 | 805.00 | 805.00 | 805.00 | 200 |
| 2022-12-16 | 809.00 | 809.00 | 809.00 | 809.00 | 1,685 |
| 2022-12-15 | 807.00 | 807.00 | 807.00 | 807.00 | 235 |
| 2022-12-14 | 826.00 | 826.00 | 826.00 | 826.00 | 365 |
| 2022-12-13 | 819.00 | 819.00 | 819.00 | 819.00 | 375 |
| 2022-12-12 | 815.00 | 815.00 | 815.00 | 815.00 | 617 |
| 2022-12-09 | 816.00 | 816.00 | 816.00 | 816.00 | 686 |
| 2022-12-08 | 806.00 | 806.00 | 806.00 | 806.00 | 496 |
| 2022-12-07 | 803.00 | 803.00 | 803.00 | 803.00 | 582 |
| 2022-12-06 | 812.00 | 812.00 | 812.00 | 812.00 | 748 |
| 2022-12-05 | 830.00 | 830.00 | 830.00 | 830.00 | 644 |
| 2022-12-02 | 830.00 | 830.00 | 830.00 | 830.00 | 457 |
| 2022-12-01 | 826.00 | 826.00 | 826.00 | 826.00 | 708 |
| 2022-11-30 | 820.00 | 820.00 | 820.00 | 820.00 | 1,896 |
| 2022-11-29 | 824.00 | 824.00 | 824.00 | 824.00 | 534 |
| 2022-11-28 | 841.00 | 841.00 | 841.00 | 841.00 | 400 |
| 2022-11-25 | 841.00 | 841.00 | 841.00 | 841.00 | 633 |
| 2022-11-24 | 851.00 | 851.00 | 851.00 | 851.00 | 661 |
| 2022-11-23 | 837.00 | 837.00 | 837.00 | 837.00 | 1,108 |
| 2022-11-22 | 816.00 | 816.00 | 816.00 | 816.00 | 281 |
| 2022-11-21 | 819.00 | 819.00 | 819.00 | 819.00 | 674 |
| 2022-11-18 | 811.83 | 811.83 | 811.83 | 811.83 | 803 |
| 2022-11-17 | 807.00 | 807.00 | 807.00 | 807.00 | 477 |
| 2022-11-16 | 805.00 | 805.00 | 805.00 | 805.00 | 767 |
| 2022-11-15 | 785.00 | 785.00 | 785.00 | 785.00 | 399 |
| 2022-11-14 | 809.00 | 809.00 | 809.00 | 809.00 | 395 |
| 2022-11-11 | 807.00 | 807.00 | 807.00 | 807.00 | 653 |
| 2022-11-10 | 810.00 | 810.00 | 810.00 | 810.00 | 1,326 |
| 2022-11-09 | 788.00 | 788.00 | 788.00 | 788.00 | 1,872 |
| 2022-11-08 | 779.00 | 779.00 | 779.00 | 779.00 | 574 |
| 2022-11-07 | 783.00 | 783.00 | 783.00 | 783.00 | 266 |
| 2022-11-04 | 788.00 | 788.00 | 788.00 | 788.00 | 686 |
| 2022-11-03 | 792.00 | 792.00 | 792.00 | 792.00 | 711 |
| 2022-11-02 | 806.00 | 806.00 | 806.00 | 806.00 | 6,394 |
| 2022-11-01 | 793.08 | 793.08 | 793.08 | 793.08 | 1,179 |
| 2022-10-31 | 796.00 | 796.00 | 796.00 | 796.00 | 368 |
| 2022-10-28 | 799.00 | 799.00 | 799.00 | 799.00 | 322 |
| 2022-10-27 | 791.00 | 791.00 | 791.00 | 791.00 | 816 |
| 2022-10-26 | 805.00 | 805.00 | 805.00 | 805.00 | 701 |
| 2022-10-25 | 801.00 | 801.00 | 801.00 | 801.00 | 772 |
| 2022-10-24 | 785.00 | 785.00 | 785.00 | 785.00 | 827 |
| 2022-10-21 | 765.00 | 765.00 | 765.00 | 765.00 | 816 |
| 2022-10-20 | 771.00 | 771.00 | 771.00 | 771.00 | 633 |
| 2022-10-19 | 774.00 | 774.00 | 774.00 | 774.00 | 880 |
| 2022-10-18 | 780.00 | 780.00 | 780.00 | 780.00 | 811 |
| 2022-10-17 | 770.00 | 770.00 | 770.00 | 770.00 | 745 |
| 2022-10-14 | 757.00 | 757.00 | 757.00 | 757.00 | 400 |
| 2022-10-13 | 744.00 | 744.00 | 744.00 | 744.00 | 388 |
| 2022-10-12 | 747.00 | 747.00 | 747.00 | 747.00 | 679 |
| 2022-10-11 | 752.00 | 752.00 | 752.00 | 752.00 | 637 |
| 2022-10-10 | 755.00 | 755.00 | 755.00 | 755.00 | 646 |
| 2022-10-07 | 772.00 | 772.00 | 772.00 | 772.00 | 562 |
| 2022-10-06 | 773.00 | 773.00 | 773.00 | 773.00 | 1,650 |
| 2022-10-05 | 783.00 | 783.00 | 783.00 | 783.00 | 1,127 |
| 2022-10-04 | 783.00 | 783.00 | 783.00 | 783.00 | 1,071 |
| 2022-10-03 | 770.00 | 770.00 | 770.00 | 770.00 | 740 |
| 2022-09-30 | 770.00 | 770.00 | 770.00 | 770.00 | 874 |
| 2022-09-29 | 765.00 | 765.00 | 765.00 | 765.00 | 1,806 |
| 2022-09-28 | 757.00 | 757.00 | 757.00 | 757.00 | 1,433 |
| 2022-09-27 | 754.00 | 754.00 | 754.00 | 754.00 | 1,293 |
| 2022-09-26 | 733.00 | 733.00 | 733.00 | 733.00 | 1,409 |
| 2022-09-23 | 751.00 | 751.00 | 751.00 | 751.00 | 1,153 |
| 2022-09-22 | 763.00 | 763.00 | 763.00 | 763.00 | 1,298 |
| 2022-09-21 | 769.99 | 769.99 | 769.99 | 769.99 | 1,931 |
| 2022-09-20 | 776.00 | 776.00 | 776.00 | 776.00 | 1,897 |
| 2022-09-19 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2022-09-16 | 787.00 | 787.00 | 787.00 | 787.00 | 1,339 |
| 2022-09-15 | 785.00 | 785.00 | 785.00 | 785.00 | 2,019 |
| 2022-09-14 | 792.00 | 792.00 | 792.00 | 792.00 | 301 |
| 2022-09-13 | 803.00 | 803.00 | 803.00 | 803.00 | 355 |
| 2022-09-12 | 817.00 | 817.00 | 817.00 | 817.00 | 286 |
| 2022-09-09 | 816.00 | 816.00 | 816.00 | 816.00 | 321 |
| 2022-09-08 | 817.00 | 817.00 | 817.00 | 817.00 | 792 |
| 2022-09-07 | 820.00 | 820.00 | 820.00 | 820.00 | 330 |
| 2022-09-06 | 835.00 | 835.00 | 835.00 | 835.00 | 391 |
| 2022-09-05 | 831.00 | 831.00 | 831.00 | 831.00 | 454 |
| 2022-09-02 | 843.00 | 843.00 | 843.00 | 843.00 | 531 |
| 2022-09-01 | 852.00 | 852.00 | 852.00 | 852.00 | 460 |
| 2022-08-31 | 864.00 | 864.00 | 864.00 | 864.00 | 329 |
| 2022-08-30 | 870.00 | 870.00 | 870.00 | 870.00 | 528 |
| 2022-08-29 | 869.00 | 869.00 | 869.00 | 869.00 | 0 |
| 2022-08-26 | 869.00 | 869.00 | 869.00 | 869.00 | 1,360 |
| 2022-08-25 | 862.00 | 862.00 | 862.00 | 862.00 | 911 |
| 2022-08-24 | 871.00 | 871.00 | 871.00 | 871.00 | 1,691 |
| 2022-08-23 | 853.00 | 853.00 | 853.00 | 853.00 | 1,216 |
| 2022-08-22 | 858.00 | 858.00 | 858.00 | 858.00 | 1,382 |
| 2022-08-19 | 862.00 | 862.00 | 862.00 | 862.00 | 1,830 |
| 2022-08-18 | 890.00 | 890.00 | 890.00 | 890.00 | 3,216 |
| 2022-08-17 | 917.00 | 917.00 | 917.00 | 917.00 | 773 |
| 2022-08-16 | 928.00 | 928.00 | 928.00 | 928.00 | 388 |
| 2022-08-15 | 927.00 | 927.00 | 927.00 | 927.00 | 533 |
| 2022-08-12 | 917.00 | 917.00 | 917.00 | 917.00 | 412 |
| 2022-08-11 | 924.00 | 924.00 | 924.00 | 924.00 | 586 |
| 2022-08-10 | 910.00 | 910.00 | 910.00 | 910.00 | 347 |
| 2022-08-09 | 906.00 | 906.00 | 906.00 | 906.00 | 1,865 |
| 2022-08-08 | 932.00 | 932.00 | 932.00 | 932.00 | 418 |
| 2022-08-05 | 932.00 | 932.00 | 932.00 | 932.00 | 724 |
| 2022-08-04 | 930.00 | 930.00 | 930.00 | 930.00 | 914 |
| 2022-08-03 | 933.00 | 933.00 | 933.00 | 933.00 | 586 |
| 2022-08-02 | 924.00 | 924.00 | 924.00 | 924.00 | 585 |
| 2022-08-01 | 944.00 | 944.00 | 944.00 | 944.00 | 0 |
| 2022-07-29 | 944.00 | 944.00 | 944.00 | 944.00 | 868 |
| 2022-07-28 | 945.00 | 945.00 | 945.00 | 945.00 | 632 |
| 2022-07-27 | 951.00 | 951.00 | 951.00 | 951.00 | 431 |
| 2022-07-26 | 955.00 | 955.00 | 955.00 | 955.00 | 785 |
| 2022-07-25 | 945.00 | 945.00 | 945.00 | 945.00 | 176 |
| 2022-07-22 | 931.00 | 931.00 | 931.00 | 931.00 | 416 |
| 2022-07-21 | 930.00 | 930.00 | 930.00 | 930.00 | 156 |
| 2022-07-20 | 930.00 | 930.00 | 930.00 | 930.00 | 467 |
| 2022-07-19 | 931.91 | 931.91 | 931.91 | 931.91 | 293 |
| 2022-07-18 | 939.66 | 939.66 | 939.66 | 939.66 | 618 |
| 2022-07-15 | 933.55 | 933.55 | 933.55 | 933.55 | 583 |
| 2022-07-14 | 926.00 | 926.00 | 926.00 | 926.00 | 984 |
| 2022-07-13 | 930.54 | 930.54 | 930.54 | 930.54 | 1,327 |
| 2022-07-12 | 915.00 | 915.00 | 915.00 | 915.00 | 305 |
| 2022-07-11 | 911.95 | 911.95 | 911.95 | 911.95 | 388 |
| 2022-07-08 | 911.00 | 911.00 | 911.00 | 911.00 | 816 |
| 2022-07-07 | 922.00 | 922.00 | 922.00 | 922.00 | 623 |
| 2022-07-06 | 930.00 | 930.00 | 930.00 | 930.00 | 436 |
| 2022-07-05 | 933.00 | 933.00 | 933.00 | 933.00 | 766 |
| 2022-07-04 | 923.00 | 923.00 | 923.00 | 923.00 | 241 |
| 2022-07-01 | 925.00 | 925.00 | 925.00 | 925.00 | 676 |
| 2022-06-30 | 927.00 | 927.00 | 927.00 | 927.00 | 435 |
| 2022-06-29 | 924.00 | 924.00 | 924.00 | 924.00 | 1,117 |
| 2022-06-28 | 928.00 | 928.00 | 928.00 | 928.00 | 512 |
| 2022-06-27 | 930.00 | 930.00 | 930.00 | 930.00 | 706 |
| 2022-06-24 | 917.00 | 917.00 | 917.00 | 917.00 | 373 |
| 2022-06-23 | 897.00 | 897.00 | 897.00 | 897.00 | 496 |
| 2022-06-22 | 893.00 | 893.00 | 893.00 | 893.00 | 4,688 |
| 2022-06-21 | 885.95 | 885.95 | 885.95 | 885.95 | 1,934 |
| 2022-06-20 | 881.96 | 881.96 | 881.96 | 881.96 | 2,473 |
| 2022-06-17 | 874.00 | 874.00 | 874.00 | 874.00 | 992 |
| 2022-06-16 | 863.00 | 863.00 | 863.00 | 863.00 | 688 |
| 2022-06-15 | 870.00 | 870.00 | 870.00 | 870.00 | 302 |
| 2022-06-14 | 859.00 | 859.00 | 859.00 | 859.00 | 1,118 |
| 2022-06-13 | 878.00 | 878.00 | 878.00 | 878.00 | 356 |
| 2022-06-10 | 890.00 | 890.00 | 890.00 | 890.00 | 1,777 |
| 2022-06-09 | 889.00 | 889.00 | 889.00 | 889.00 | 1,098 |
| 2022-06-08 | 899.00 | 899.00 | 899.00 | 899.00 | 299 |
| 2022-06-07 | 903.00 | 903.00 | 903.00 | 903.00 | 2,060 |
| 2022-06-06 | 906.84 | 906.84 | 906.84 | 906.84 | 0 |
| 2022-06-03 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2022-06-02 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2022-06-01 | 915.00 | 915.00 | 915.00 | 915.00 | 1,975 |
| 2022-05-31 | 905.59 | 905.59 | 905.59 | 905.59 | 2,144 |
| 2022-05-30 | 908.00 | 908.00 | 908.00 | 908.00 | 884 |
| 2022-05-27 | 893.71 | 893.71 | 893.71 | 893.71 | 693 |
| 2022-05-26 | 889.31 | 889.31 | 889.31 | 889.31 | 0 |
| 2022-05-25 | 889.31 | 889.31 | 889.31 | 889.31 | 1,493 |
| 2022-05-24 | 892.89 | 892.89 | 892.89 | 892.89 | 775 |
| 2022-05-23 | 890.36 | 890.36 | 890.36 | 890.36 | 1,081 |
| 2022-05-20 | 868.00 | 868.00 | 868.00 | 868.00 | 1,002 |
| 2022-05-19 | 872.29 | 872.29 | 872.29 | 872.29 | 2,311 |
| 2022-05-18 | 898.12 | 898.12 | 898.12 | 898.12 | 479 |
| 2022-05-17 | 899.92 | 899.92 | 899.92 | 899.92 | 4,926 |
| 2022-05-16 | 907.00 | 907.00 | 907.00 | 907.00 | 1,009 |
| 2022-05-13 | 905.00 | 905.00 | 905.00 | 905.00 | 322 |
| 2022-05-12 | 900.00 | 900.00 | 900.00 | 900.00 | 738 |
| 2022-05-11 | 906.00 | 906.00 | 906.00 | 906.00 | 534 |
| 2022-05-10 | 907.00 | 907.00 | 907.00 | 907.00 | 665 |
| 2022-05-09 | 898.00 | 898.00 | 898.00 | 898.00 | 504 |
| 2022-05-06 | 922.00 | 922.00 | 922.00 | 922.00 | 654 |
| 2022-05-05 | 949.00 | 949.00 | 949.00 | 949.00 | 885 |
| 2022-05-04 | 953.00 | 953.00 | 953.00 | 953.00 | 2,095 |
| 2022-05-03 | 952.00 | 952.00 | 952.00 | 952.00 | 827 |
| 2022-05-02 | 978.60 | 978.60 | 978.60 | 978.60 | 0 |
| 2022-04-29 | 978.60 | 978.60 | 978.60 | 978.60 | 7,564 |
| 2022-04-28 | 988.00 | 988.00 | 988.00 | 988.00 | 1,251 |
| 2022-04-27 | 967.00 | 967.00 | 967.00 | 967.00 | 1,123 |
| 2022-04-26 | 985.00 | 985.00 | 985.00 | 985.00 | 1,550 |
| 2022-04-25 | 999.00 | 999.00 | 999.00 | 999.00 | 387 |
| 2022-04-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 512 |
| 2022-04-21 | 992.00 | 992.00 | 992.00 | 992.00 | 561 |
| 2022-04-20 | 992.00 | 992.00 | 992.00 | 992.00 | 665 |
| 2022-04-19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,478 |
| 2022-04-18 | 1,019.21 | 1,019.21 | 1,019.21 | 1,019.21 | 0 |
| 2022-04-15 | 1,019.21 | 1,019.21 | 1,019.21 | 1,019.21 | 0 |
| 2022-04-14 | 1,019.21 | 1,019.21 | 1,019.21 | 1,019.21 | 1,665 |
| 2022-04-13 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,356 |
| 2022-04-12 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 307 |
| 2022-04-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 337 |
| 2022-04-08 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 448 |
| 2022-04-07 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 3,244 |
| 2022-04-06 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 804 |
| 2022-04-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 7,361 |
| 2022-04-04 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 8,563 |
| 2022-04-01 | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 1,180 |
| 2022-03-31 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 480 |
| 2022-03-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,292 |
| 2022-03-29 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 257 |
| 2022-03-28 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,422 |
| 2022-03-25 | 987.00 | 987.00 | 987.00 | 987.00 | 1,335 |
| 2022-03-24 | 989.00 | 989.00 | 989.00 | 989.00 | 2,154 |
| 2022-03-23 | 994.00 | 994.00 | 994.00 | 994.00 | 665 |
| 2022-03-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,819 |
| 2022-03-21 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,374 |
| 2022-03-18 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 22,892 |
| 2022-03-17 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,820 |
| 2022-03-16 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,395 |
| 2022-03-15 | 990.88 | 990.88 | 990.88 | 990.88 | 1,260 |
| 2022-03-14 | 976.00 | 976.00 | 976.00 | 976.00 | 642 |
| 2022-03-11 | 976.50 | 976.50 | 976.50 | 976.50 | 842 |
| 2022-03-10 | 996.17 | 996.17 | 996.17 | 996.17 | 346 |
| 2022-03-09 | 993.50 | 993.50 | 993.50 | 993.50 | 1,131 |
| 2022-03-08 | 953.02 | 953.02 | 953.02 | 953.02 | 3,231 |
| 2022-03-07 | 997.50 | 997.50 | 997.50 | 997.50 | 2,722 |
| 2022-03-04 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 3,879 |
| 2022-03-03 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 971 |
| 2022-03-02 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 7,979 |
| 2022-03-01 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,001 |
| 2022-02-28 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 2,310 |
| 2022-02-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 773 |
| 2022-02-24 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 3,306 |
| 2022-02-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 693 |
| 2022-02-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,168 |
| 2022-02-21 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,160 |
| 2022-02-18 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,043 |
| 2022-02-17 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 484 |
| 2022-02-16 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 2,781 |
| 2022-02-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 467 |
| 2022-02-14 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 745 |
| 2022-02-11 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 340 |
| 2022-02-10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 867 |
| 2022-02-09 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 617 |
| 2022-02-08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 118 |
| 2022-02-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,300 |
| 2022-02-04 | 1,015.41 | 1,015.41 | 1,015.41 | 1,015.41 | 1,992 |
| 2022-02-03 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,670 |
| 2022-02-02 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 3,591 |
| 2022-02-01 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,720 |
| 2022-01-31 | 1,036.33 | 1,036.33 | 1,036.33 | 1,036.33 | 1,380 |
| 2022-01-28 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,411 |
| 2022-01-27 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,953 |
| 2022-01-26 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,448 |
| 2022-01-25 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 662 |
| 2022-01-24 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,136 |
| 2022-01-21 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 327 |
| 2022-01-20 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 901 |
| 2022-01-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 985 |
| 2022-01-18 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 618 |
| 2022-01-17 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 613 |
| 2022-01-14 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 620 |
| 2022-01-13 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,629 |
| 2022-01-12 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 5,106 |
| 2022-01-11 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,690 |
| 2022-01-10 | 1,054.70 | 1,054.70 | 1,054.70 | 1,054.70 | 1,041 |
| 2022-01-07 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 548 |
| 2022-01-06 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 439 |
| 2022-01-05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 568 |
| 2022-01-04 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 866 |
| 2022-01-03 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0 |
| 2021-12-31 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0 |
| 2021-12-30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 521 |
| 2021-12-29 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 281 |
| 2021-12-28 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2021-12-27 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2021-12-24 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2021-12-23 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 160 |
| 2021-12-22 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 441 |
| 2021-12-21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6,688 |
| 2021-12-20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 347 |
| 2021-12-17 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 725 |
| 2021-12-16 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 692 |
| 2021-12-15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 981 |
| 2021-12-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 295 |
| 2021-12-13 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 417 |
| 2021-12-10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 958 |
| 2021-12-09 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 459 |
| 2021-12-08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 703 |
| 2021-12-07 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,232 |
| 2021-12-06 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 197 |
| 2021-12-03 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 507 |
| 2021-12-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 757 |
| 2021-12-01 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 970 |
| 2021-11-30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,937 |
| 2021-11-29 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 784 |
| 2021-11-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 840 |
| 2021-11-25 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 510 |
| 2021-11-24 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 711 |
| 2021-11-23 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 548 |
| 2021-11-22 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 906 |
| 2021-11-19 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,013 |
| 2021-11-18 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 955 |
| 2021-11-17 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 432 |
| 2021-11-16 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 552 |
| 2021-11-15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 941 |
| 2021-11-12 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,572 |
| 2021-11-11 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,236 |
| 2021-11-10 | 981.00 | 981.00 | 981.00 | 981.00 | 489 |
| 2021-11-09 | 983.00 | 983.00 | 983.00 | 983.00 | 246 |
| 2021-11-08 | 974.50 | 974.50 | 974.50 | 974.50 | 438 |
| 2021-11-05 | 976.50 | 976.50 | 976.50 | 976.50 | 412 |
| 2021-11-04 | 985.50 | 985.50 | 985.50 | 985.50 | 798 |
| 2021-11-03 | 967.00 | 967.00 | 967.00 | 967.00 | 569 |
| 2021-11-02 | 972.50 | 972.50 | 972.50 | 972.50 | 447 |
| 2021-11-01 | 969.50 | 969.50 | 969.50 | 969.50 | 2,079 |
| 2021-10-29 | 956.00 | 956.00 | 956.00 | 956.00 | 442 |
| 2021-10-28 | 960.50 | 960.50 | 960.50 | 960.50 | 23 |
| 2021-10-27 | 970.00 | 970.00 | 970.00 | 970.00 | 1,144 |
| 2021-10-26 | 975.50 | 975.50 | 975.50 | 975.50 | 829 |
| 2021-10-25 | 979.50 | 979.50 | 979.50 | 979.50 | 421 |
| 2021-10-22 | 984.00 | 984.00 | 984.00 | 984.00 | 439 |
| 2021-10-21 | 981.50 | 981.50 | 981.50 | 981.50 | 852 |
| 2021-10-20 | 987.50 | 987.50 | 987.50 | 987.50 | 2,578 |
| 2021-10-19 | 964.00 | 964.00 | 964.00 | 964.00 | 335 |
| 2021-10-18 | 989.00 | 989.00 | 989.00 | 989.00 | 766 |
| 2021-10-15 | 983.00 | 983.00 | 983.00 | 983.00 | 6,699 |
| 2021-10-14 | 983.50 | 983.50 | 983.50 | 983.50 | 426 |
| 2021-10-13 | 976.50 | 976.50 | 976.50 | 976.50 | 254 |
| 2021-10-12 | 965.00 | 965.00 | 965.00 | 965.00 | 398 |
| 2021-10-11 | 959.50 | 959.50 | 959.50 | 959.50 | 270 |
| 2021-10-08 | 967.50 | 967.50 | 967.50 | 967.50 | 550 |
| 2021-10-07 | 962.50 | 962.50 | 962.50 | 962.50 | 740 |
| 2021-10-06 | 964.50 | 964.50 | 964.50 | 964.50 | 484 |
| 2021-10-05 | 972.00 | 972.00 | 972.00 | 972.00 | 403 |
| 2021-10-04 | 968.00 | 968.00 | 968.00 | 968.00 | 923 |
| 2021-10-01 | 964.63 | 964.63 | 964.63 | 964.63 | 1,699 |
| 2021-09-30 | 961.00 | 961.00 | 961.00 | 961.00 | 625 |
| 2021-09-29 | 964.00 | 964.00 | 964.00 | 964.00 | 519 |
| 2021-09-28 | 965.40 | 965.40 | 965.40 | 965.40 | 802 |
| 2021-09-27 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 668 |
| 2021-09-24 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 445 |
| 2021-09-23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 183 |
| 2021-09-22 | 1,026.35 | 1,026.35 | 1,026.35 | 1,026.35 | 2,562 |
| 2021-09-21 | 1,010.90 | 1,010.90 | 1,010.90 | 1,010.90 | 845 |
| 2021-09-20 | 993.50 | 993.50 | 993.50 | 993.50 | 678 |
| 2021-09-17 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,375 |
| 2021-09-16 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 440 |
| 2021-09-15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 284 |
| 2021-09-14 | 1,023.13 | 1,023.13 | 1,023.13 | 1,023.13 | 355 |
| 2021-09-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 486 |
| 2021-09-10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 4,253 |
| 2021-09-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 575 |
| 2021-09-08 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 366 |
| 2021-09-07 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 289 |
| 2021-09-06 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 788 |
| 2021-09-03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 318 |
| 2021-09-02 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 703 |
| 2021-09-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 303 |
| 2021-08-31 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 224 |
| 2021-08-30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2021-08-27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2,579 |
| 2021-08-26 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 544 |
| 2021-08-25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 856 |
| 2021-08-24 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 613 |
| 2021-08-23 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 554 |
| 2021-08-20 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 871 |
| 2021-08-19 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 954 |
| 2021-08-18 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 542 |
| 2021-08-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 320 |
| 2021-08-16 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 283 |
| 2021-08-13 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 457 |
| 2021-08-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 712 |
| 2021-08-11 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 304 |
| 2021-08-10 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 133 |
| 2021-08-09 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 365 |
| 2021-08-06 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 315 |
| 2021-08-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,487 |
| 2021-08-04 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,354 |
| 2021-08-03 | 988.00 | 988.00 | 988.00 | 988.00 | 441 |
| 2021-08-02 | 995.00 | 995.00 | 995.00 | 995.00 | 537 |
| 2021-07-30 | 999.00 | 999.00 | 999.00 | 999.00 | 920 |
| 2021-07-29 | 984.00 | 984.00 | 984.00 | 984.00 | 1,298 |
| 2021-07-28 | 982.00 | 982.00 | 982.00 | 982.00 | 276 |
| 2021-07-27 | 984.50 | 984.50 | 984.50 | 984.50 | 295 |
| 2021-07-26 | 987.00 | 987.00 | 987.00 | 987.00 | 229 |
| 2021-07-23 | 989.00 | 989.00 | 989.00 | 989.00 | 200 |
| 2021-07-22 | 986.00 | 986.00 | 986.00 | 986.00 | 543 |
| 2021-07-21 | 980.00 | 980.00 | 980.00 | 980.00 | 337 |
| 2021-07-20 | 992.00 | 992.00 | 992.00 | 992.00 | 516 |
| 2021-07-19 | 994.00 | 994.00 | 994.00 | 994.00 | 1,142 |
| 2021-07-16 | 993.50 | 993.50 | 993.50 | 993.50 | 1,233 |
| 2021-07-15 | 966.51 | 966.51 | 966.51 | 966.51 | 831 |
| 2021-07-14 | 963.24 | 963.24 | 963.24 | 963.24 | 1,130 |
| 2021-07-13 | 965.46 | 965.46 | 965.46 | 965.46 | 858 |
| 2021-07-12 | 960.40 | 960.40 | 960.40 | 960.40 | 539 |
| 2021-07-09 | 959.00 | 959.00 | 959.00 | 959.00 | 482 |
| 2021-07-08 | 962.00 | 962.00 | 962.00 | 962.00 | 133 |
| 2021-07-07 | 969.00 | 969.00 | 969.00 | 969.00 | 1,013 |
| 2021-07-06 | 958.00 | 958.00 | 958.00 | 958.00 | 710 |
| 2021-07-05 | 955.50 | 955.50 | 955.50 | 955.50 | 577 |
| 2021-07-02 | 953.47 | 953.47 | 953.47 | 953.47 | 312 |
| 2021-07-01 | 955.50 | 955.50 | 955.50 | 955.50 | 744 |
| 2021-06-30 | 948.50 | 948.50 | 948.50 | 948.50 | 496 |
| 2021-06-29 | 949.50 | 949.50 | 949.50 | 949.50 | 877 |
| 2021-06-28 | 946.00 | 946.00 | 946.00 | 946.00 | 625 |
| 2021-06-25 | 943.50 | 943.50 | 943.50 | 943.50 | 702 |
| 2021-06-24 | 937.50 | 937.50 | 937.50 | 937.50 | 608 |
| 2021-06-23 | 932.00 | 932.00 | 932.00 | 932.00 | 561 |
| 2021-06-22 | 929.50 | 929.50 | 929.50 | 929.50 | 910 |
| 2021-06-21 | 928.00 | 928.00 | 928.00 | 928.00 | 335 |
| 2021-06-18 | 942.97 | 942.97 | 942.97 | 942.97 | 619 |
| 2021-06-17 | 931.98 | 931.98 | 931.98 | 931.98 | 935 |
| 2021-06-16 | 928.59 | 928.59 | 928.59 | 928.59 | 411 |
| 2021-06-15 | 923.90 | 923.90 | 923.90 | 923.90 | 461 |
| 2021-06-14 | 925.92 | 925.92 | 925.92 | 925.92 | 1,878 |
| 2021-06-11 | 925.00 | 925.00 | 925.00 | 925.00 | 3,811 |
| 2021-06-10 | 924.50 | 924.50 | 924.50 | 924.50 | 982 |
| 2021-06-09 | 929.00 | 929.00 | 929.00 | 929.00 | 441 |
| 2021-06-08 | 936.50 | 936.50 | 936.50 | 936.50 | 434 |
| 2021-06-07 | 930.50 | 930.50 | 930.50 | 930.50 | 449 |
| 2021-06-04 | 931.00 | 931.00 | 931.00 | 931.00 | 586 |
| 2021-06-03 | 928.00 | 928.00 | 928.00 | 928.00 | 423 |
| 2021-06-02 | 928.50 | 928.50 | 928.50 | 928.50 | 716 |
| 2021-06-01 | 926.00 | 926.00 | 926.00 | 926.00 | 577 |
| 2021-05-28 | 919.50 | 919.50 | 919.50 | 919.50 | 761 |
| 2021-05-27 | 916.50 | 916.50 | 916.50 | 916.50 | 511 |
| 2021-05-26 | 919.50 | 919.50 | 919.50 | 919.50 | 606 |
| 2021-05-25 | 921.00 | 921.00 | 921.00 | 921.00 | 828 |
| 2021-05-24 | 920.50 | 920.50 | 920.50 | 920.50 | 0 |
| 2021-05-21 | 920.50 | 920.50 | 920.50 | 920.50 | 360 |
| 2021-05-20 | 921.00 | 921.00 | 921.00 | 921.00 | 292 |
| 2021-05-19 | 924.00 | 924.00 | 924.00 | 924.00 | 383 |
| 2021-05-18 | 936.00 | 936.00 | 936.00 | 936.00 | 1,008 |
| 2021-05-17 | 925.50 | 925.50 | 925.50 | 925.50 | 302 |
| 2021-05-14 | 914.50 | 914.50 | 914.50 | 914.50 | 800 |
| 2021-05-13 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2021-05-12 | 915.00 | 915.00 | 915.00 | 915.00 | 858 |
| 2021-05-11 | 912.93 | 912.93 | 912.93 | 912.93 | 1,627 |
| 2021-05-10 | 922.00 | 922.00 | 922.00 | 922.00 | 827 |
| 2021-05-07 | 931.00 | 931.00 | 931.00 | 931.00 | 518 |
| 2021-05-06 | 922.50 | 922.50 | 922.50 | 922.50 | 564 |
| 2021-05-05 | 926.50 | 926.50 | 926.50 | 926.50 | 950 |
| 2021-05-04 | 936.00 | 936.00 | 936.00 | 936.00 | 877 |
| 2021-04-30 | 950.00 | 950.00 | 950.00 | 950.00 | 638 |
| 2021-04-29 | 956.00 | 956.00 | 956.00 | 956.00 | 1,153 |
| 2021-04-28 | 957.50 | 957.50 | 957.50 | 957.50 | 930 |
| 2021-04-27 | 953.00 | 953.00 | 953.00 | 953.00 | 825 |
| 2021-04-26 | 954.00 | 954.00 | 954.00 | 954.00 | 394 |
| 2021-04-23 | 959.00 | 959.00 | 959.00 | 959.00 | 361 |
| 2021-04-22 | 960.50 | 960.50 | 960.50 | 960.50 | 801 |
| 2021-04-21 | 967.50 | 967.50 | 967.50 | 967.50 | 239 |
| 2021-04-20 | 970.50 | 970.50 | 970.50 | 970.50 | 694 |
| 2021-04-19 | 974.50 | 974.50 | 974.50 | 974.50 | 722 |
| 2021-04-16 | 978.00 | 978.00 | 978.00 | 978.00 | 547 |
| 2021-04-15 | 970.50 | 970.50 | 970.50 | 970.50 | 288 |
| 2021-04-14 | 966.50 | 966.50 | 966.50 | 966.50 | 526 |
| 2021-04-13 | 972.00 | 972.00 | 972.00 | 972.00 | 323 |
| 2021-04-12 | 977.00 | 977.00 | 977.00 | 977.00 | 629 |
| 2021-04-09 | 997.00 | 997.00 | 997.00 | 997.00 | 734 |
| 2021-04-08 | 991.50 | 991.50 | 991.50 | 991.50 | 732 |
| 2021-04-07 | 981.50 | 981.50 | 981.50 | 981.50 | 408 |
| 2021-04-06 | 987.50 | 987.50 | 987.50 | 987.50 | 892 |
| 2021-04-01 | 965.00 | 965.00 | 965.00 | 965.00 | 412 |
| 2021-03-31 | 954.50 | 954.50 | 954.50 | 954.50 | 90 |
| 2021-03-30 | 966.50 | 966.50 | 966.50 | 966.50 | 231 |
| 2021-03-29 | 970.00 | 970.00 | 970.00 | 970.00 | 1,550 |
| 2021-03-26 | 964.50 | 964.50 | 964.50 | 964.50 | 381 |
| 2021-03-25 | 967.00 | 967.00 | 967.00 | 967.00 | 216 |
| 2021-03-24 | 965.00 | 965.00 | 965.00 | 965.00 | 334 |
| 2021-03-23 | 967.73 | 967.73 | 967.73 | 967.73 | 3,471 |
| 2021-03-22 | 956.00 | 956.00 | 956.00 | 956.00 | 126 |
| 2021-03-19 | 954.50 | 954.50 | 954.50 | 954.50 | 523 |
| 2021-03-18 | 946.31 | 946.31 | 946.31 | 946.31 | 213 |
| 2021-03-17 | 939.50 | 939.50 | 939.50 | 939.50 | 335 |
| 2021-03-16 | 934.00 | 934.00 | 934.00 | 934.00 | 473 |
| 2021-03-15 | 924.50 | 924.50 | 924.50 | 924.50 | 246 |
| 2021-03-12 | 929.00 | 929.00 | 929.00 | 929.00 | 232 |
| 2021-03-11 | 933.00 | 933.00 | 933.00 | 933.00 | 276 |
| 2021-03-10 | 930.00 | 930.00 | 930.00 | 930.00 | 766 |
| 2021-03-09 | 936.50 | 936.50 | 936.50 | 936.50 | 401 |
| 2021-03-08 | 928.00 | 928.00 | 928.00 | 928.00 | 198 |
| 2021-03-05 | 923.50 | 923.50 | 923.50 | 923.50 | 473 |
| 2021-03-04 | 921.00 | 921.00 | 921.00 | 921.00 | 189 |
| 2021-03-03 | 910.00 | 910.00 | 910.00 | 910.00 | 557 |
| 2021-03-02 | 906.50 | 906.50 | 906.50 | 906.50 | 996 |
| 2021-03-01 | 925.00 | 925.00 | 925.00 | 925.00 | 1,011 |
| 2021-02-26 | 903.00 | 903.00 | 903.00 | 903.00 | 539 |
| 2021-02-25 | 908.00 | 908.00 | 908.00 | 908.00 | 266 |
| 2021-02-24 | 903.00 | 903.00 | 903.00 | 903.00 | 358 |
| 2021-02-23 | 896.00 | 896.00 | 896.00 | 896.00 | 601 |
| 2021-02-22 | 908.50 | 908.50 | 908.50 | 908.50 | 345 |
| 2021-02-19 | 901.50 | 901.50 | 901.50 | 901.50 | 321 |
| 2021-02-18 | 899.50 | 899.50 | 899.50 | 899.50 | 263 |
| 2021-02-17 | 905.00 | 905.00 | 905.00 | 905.00 | 210 |
| 2021-02-16 | 914.00 | 914.00 | 914.00 | 914.00 | 241 |
| 2021-02-15 | 919.50 | 919.50 | 919.50 | 919.50 | 526 |
| 2021-02-12 | 917.50 | 917.50 | 917.50 | 917.50 | 232 |
| 2021-02-11 | 921.00 | 921.00 | 921.00 | 921.00 | 1,793 |
| 2021-02-10 | 921.00 | 921.00 | 921.00 | 921.00 | 308 |
| 2021-02-09 | 924.00 | 924.00 | 924.00 | 924.00 | 104 |
| 2021-02-08 | 920.50 | 920.50 | 920.50 | 920.50 | 441 |
| 2021-02-05 | 930.50 | 930.50 | 930.50 | 930.50 | 233 |
| 2021-02-04 | 936.00 | 943.50 | 943.50 | 936.00 | 534 |
| 2021-02-03 | 943.50 | 943.50 | 943.50 | 943.50 | 1,027 |
| 2021-02-02 | 950.50 | 950.50 | 950.50 | 950.50 | 246 |
| 2021-02-01 | 935.32 | 935.32 | 935.32 | 935.32 | 690 |
| 2021-01-29 | 931.50 | 931.50 | 931.50 | 931.50 | 551 |
| 2021-01-28 | 910.50 | 910.50 | 910.50 | 910.50 | 239 |
| 2021-01-27 | 934.00 | 934.00 | 934.00 | 934.00 | 150 |
| 2021-01-26 | 935.50 | 935.50 | 935.50 | 935.50 | 220 |
| 2021-01-25 | 931.00 | 931.00 | 931.00 | 931.00 | 478 |
| 2021-01-22 | 930.00 | 930.00 | 930.00 | 930.00 | 1,066 |
| 2021-01-21 | 925.50 | 925.50 | 925.50 | 925.50 | 131 |
| 2021-01-20 | 926.50 | 926.50 | 926.50 | 926.50 | 1,205 |
| 2021-01-19 | 927.50 | 927.50 | 927.50 | 927.50 | 1,336 |
| 2021-01-18 | 933.50 | 933.50 | 933.50 | 933.50 | 1,025 |
| 2021-01-15 | 928.50 | 928.50 | 928.50 | 928.50 | 1,427 |
| 2021-01-14 | 928.75 | 928.75 | 928.75 | 928.75 | 309 |
| 2021-01-13 | 927.50 | 927.50 | 927.50 | 927.50 | 457 |
| 2021-01-12 | 923.00 | 923.00 | 923.00 | 923.00 | 188 |
| 2021-01-11 | 907.50 | 907.50 | 907.50 | 907.50 | 211 |
| 2021-01-08 | 904.50 | 904.50 | 904.50 | 904.50 | 585 |
| 2021-01-07 | 907.50 | 907.50 | 907.50 | 907.50 | 185 |
| 2021-01-06 | 909.00 | 909.00 | 909.00 | 909.00 | 674 |
| 2021-01-05 | 908.50 | 908.50 | 908.50 | 908.50 | 256 |
| 2021-01-04 | 910.00 | 910.00 | 910.00 | 910.00 | 16 |
| 2020-12-31 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2020-12-30 | 911.00 | 911.00 | 911.00 | 911.00 | 106 |
| 2020-12-29 | 913.50 | 913.50 | 913.50 | 913.50 | 174 |
| 2020-12-24 | 901.00 | 901.00 | 901.00 | 901.00 | 0 |
| 2020-12-23 | 901.00 | 901.00 | 901.00 | 901.00 | 308 |
| 2020-12-22 | 897.00 | 897.00 | 897.00 | 897.00 | 114 |
| 2020-12-21 | 894.00 | 894.00 | 894.00 | 894.00 | 227 |
| 2020-12-18 | 902.50 | 902.50 | 902.50 | 902.50 | 1,053 |
| 2020-12-17 | 900.50 | 900.50 | 900.50 | 900.50 | 251 |
| 2020-12-16 | 889.00 | 889.00 | 889.00 | 889.00 | 1,379 |
| 2020-12-15 | 880.00 | 880.00 | 880.00 | 880.00 | 502 |
| 2020-12-14 | 869.00 | 869.00 | 869.00 | 869.00 | 262 |
| 2020-12-11 | 861.50 | 861.50 | 861.50 | 861.50 | 970 |
| 2020-12-10 | 863.00 | 863.00 | 863.00 | 863.00 | 5,511 |
| 2020-12-09 | 865.00 | 865.00 | 865.00 | 865.00 | 845 |
| 2020-12-08 | 859.50 | 859.50 | 859.50 | 859.50 | 155 |
| 2020-12-07 | 862.00 | 862.00 | 862.00 | 862.00 | 236 |
| 2020-12-04 | 863.00 | 863.00 | 863.00 | 863.00 | 207 |
| 2020-12-03 | 861.00 | 861.00 | 861.00 | 861.00 | 287 |
| 2020-12-02 | 860.50 | 860.50 | 860.50 | 860.50 | 366 |
| 2020-12-01 | 866.00 | 866.00 | 866.00 | 866.00 | 202 |
| 2020-11-30 | 877.00 | 877.00 | 877.00 | 877.00 | 171 |
| 2020-11-27 | 881.50 | 881.50 | 881.50 | 881.50 | 117 |
| 2020-11-26 | 875.00 | 875.00 | 875.00 | 875.00 | 136 |
| 2020-11-25 | 869.00 | 869.00 | 869.00 | 869.00 | 239 |
| 2020-11-24 | 869.50 | 869.50 | 869.50 | 869.50 | 304 |
| 2020-11-23 | 875.50 | 875.50 | 875.50 | 875.50 | 211 |
| 2020-11-20 | 873.00 | 873.00 | 873.00 | 873.00 | 97 |
| 2020-11-19 | 875.50 | 875.50 | 875.50 | 875.50 | 899 |
| 2020-11-18 | 870.50 | 870.50 | 870.50 | 870.50 | 130 |
| 2020-11-17 | 876.50 | 876.50 | 876.50 | 876.50 | 21 |
| 2020-11-16 | 874.00 | 874.00 | 874.00 | 874.00 | 101 |
| 2020-11-13 | 867.00 | 867.00 | 867.00 | 867.00 | 171 |
| 2020-11-12 | 862.00 | 862.00 | 862.00 | 862.00 | 289 |
| 2020-11-11 | 861.00 | 861.00 | 861.00 | 861.00 | 402 |
| 2020-11-10 | 857.50 | 857.50 | 857.50 | 857.50 | 599 |
| 2020-11-09 | 867.00 | 867.00 | 867.00 | 867.00 | 487 |
| 2020-11-06 | 868.00 | 868.00 | 868.00 | 868.00 | 253 |
| 2020-11-05 | 866.00 | 866.00 | 866.00 | 866.00 | 1,596 |
| 2020-11-04 | 859.50 | 859.50 | 859.50 | 859.50 | 1,867 |
| 2020-11-03 | 850.50 | 850.50 | 850.50 | 850.50 | 792 |
| 2020-11-02 | 854.50 | 854.50 | 854.50 | 854.50 | 412 |
| 2020-10-30 | 862.50 | 862.50 | 862.50 | 862.50 | 505 |
| 2020-10-29 | 851.00 | 851.00 | 851.00 | 851.00 | 274 |
| 2020-10-28 | 852.50 | 852.50 | 852.50 | 852.50 | 500 |
| 2020-10-27 | 863.50 | 863.50 | 863.50 | 863.50 | 191 |
| 2020-10-26 | 870.00 | 870.00 | 870.00 | 870.00 | 192 |
| 2020-10-23 | 878.00 | 878.00 | 878.00 | 878.00 | 672 |
| 2020-10-22 | 874.50 | 874.50 | 874.50 | 874.50 | 195 |
| 2020-10-21 | 883.00 | 883.00 | 883.00 | 883.00 | 200 |
| 2020-10-20 | 884.00 | 884.00 | 884.00 | 884.00 | 32 |
| 2020-10-16 | 886.50 | 886.50 | 886.50 | 886.50 | 279 |
| 2020-10-15 | 870.00 | 870.00 | 870.00 | 870.00 | 382 |
| 2020-10-14 | 889.50 | 889.50 | 889.50 | 889.50 | 398 |
| 2020-10-13 | 888.00 | 888.00 | 888.00 | 888.00 | 457 |
| 2020-10-12 | 918.50 | 918.50 | 918.50 | 918.50 | 399 |
| 2020-10-09 | 905.00 | 905.00 | 905.00 | 905.00 | 196 |
| 2020-10-08 | 907.50 | 907.50 | 907.50 | 907.50 | 199 |
| 2020-10-07 | 909.00 | 909.00 | 909.00 | 909.00 | 207 |
| 2020-10-06 | 915.50 | 915.50 | 915.50 | 915.50 | 396 |
| 2020-10-05 | 907.00 | 907.00 | 907.00 | 907.00 | 52 |
| 2020-10-02 | 924.50 | 924.50 | 924.50 | 924.50 | 433 |
| 2020-10-01 | 915.00 | 915.00 | 915.00 | 915.00 | 220 |
| 2020-09-30 | 921.50 | 921.50 | 921.50 | 921.50 | 173 |
| 2020-09-29 | 913.00 | 913.00 | 913.00 | 913.00 | 180 |
| 2020-09-28 | 900.50 | 900.50 | 900.50 | 900.50 | 189 |
| 2020-09-25 | 900.50 | 900.50 | 900.50 | 900.50 | 205 |
| 2020-09-24 | 908.00 | 908.00 | 908.00 | 908.00 | 57 |
| 2020-09-23 | 910.00 | 910.00 | 910.00 | 910.00 | 356 |
| 2020-09-22 | 909.50 | 909.50 | 909.50 | 909.50 | 224 |
| 2020-09-21 | 916.50 | 916.50 | 916.50 | 916.50 | 4,377 |
| 2020-09-18 | 907.50 | 907.50 | 907.50 | 907.50 | 772 |
| 2020-09-17 | 910.50 | 910.50 | 910.50 | 910.50 | 163 |
| 2020-09-16 | 911.50 | 911.50 | 911.50 | 911.50 | 275 |
| 2020-09-15 | 913.00 | 913.00 | 913.00 | 913.00 | 296 |
| 2020-09-14 | 920.00 | 920.00 | 920.00 | 920.00 | 334 |
| 2020-09-11 | 914.00 | 914.00 | 914.00 | 914.00 | 206 |
| 2020-04-21 | 877.00 | 877.00 | 877.00 | 877.00 | 7 |
| 2020-04-03 | 885.00 | 885.00 | 885.00 | 885.00 | 14 |
| 2020-04-02 | 885.00 | 885.00 | 885.00 | 885.00 | 24,321 |
| 2020-04-01 | 885.00 | 885.00 | 885.00 | 885.00 | 269 |
| 2020-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 47 |
| 2019-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 234 |