Feintool Intern Share History

Feintool Intern Share Price history. The following table shows end-of-day data 0QLM historical share prices for Feintool Intern, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QLM.L
Share Price 0QLM.L
Charts 0QLM.L
Trades 0QLM.L
History Compare
0QLM.L 0QLM.L
Share News 0QLM.L
RNS 0QLM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	17.85	17.85	17.85	17.85	0
2024-04-25	17.85	17.85	17.85	17.85	700
2024-04-24	17.95	17.95	17.95	17.95	0
2024-04-23	17.95	17.95	17.95	17.95	0
2024-04-22	17.95	17.95	17.95	17.95	0
2024-04-19	17.95	17.95	17.95	17.95	94
2024-04-18	17.70	17.70	17.70	17.70	0
2024-04-17	17.70	17.70	17.70	17.70	1,010
2024-04-16	17.45	17.45	17.45	17.45	500
2024-04-15	17.80	17.80	17.80	17.80	1,358
2024-04-12	19.15	19.15	19.15	19.15	158
2024-04-11	19.15	19.15	19.15	19.15	0
2024-04-10	19.15	19.15	19.15	19.15	0
2024-04-09	19.15	19.15	19.15	19.15	0
2024-04-08	19.15	19.15	19.15	19.15	0
2024-04-05	19.15	19.15	19.15	19.15	0
2024-04-04	19.15	19.15	19.15	19.15	0
2024-04-03	19.15	19.15	19.15	19.15	175
2024-04-02	19.15	19.15	19.15	19.15	1,684
2024-04-01	18.42	18.42	18.42	18.42	0
2024-03-29	18.42	18.42	18.42	18.42	0
2024-03-28	18.42	18.42	18.42	18.42	0
2024-03-27	18.42	18.42	18.42	18.42	0
2024-03-26	18.42	18.42	18.42	18.42	0
2024-03-25	18.42	18.42	18.42	18.42	48
2024-03-22	18.10	18.10	18.10	18.10	0
2024-03-21	18.10	18.10	18.10	18.10	0
2024-03-20	18.10	18.10	18.10	18.10	214
2024-03-19	17.90	17.90	17.90	17.90	3
2024-03-18	17.90	17.90	17.90	17.90	0
2024-03-15	17.90	17.90	17.90	17.90	0
2024-03-14	17.90	17.90	17.90	17.90	0
2024-03-13	17.90	17.90	17.90	17.90	0
2024-03-12	17.90	17.90	17.90	17.90	12
2024-03-11	17.90	17.90	17.90	17.90	0
2024-03-08	17.90	17.90	17.90	17.90	10
2024-03-07	17.90	17.90	17.90	17.90	16
2024-03-06	17.90	17.90	17.90	17.90	0
2024-03-05	17.90	17.90	17.90	17.90	449
2024-03-04	17.90	17.90	17.90	17.90	0
2024-03-01	17.90	17.90	17.90	17.90	8
2024-02-29	17.90	17.90	17.90	17.90	0
2024-02-28	17.90	17.90	17.90	17.90	0
2024-02-27	17.90	17.90	17.90	17.90	0
2024-02-26	17.90	17.90	17.90	17.90	0
2024-02-23	17.90	17.90	17.90	17.90	0
2024-02-22	17.90	17.90	17.90	17.90	0
2024-02-21	17.90	17.90	17.90	17.90	0
2024-02-20	17.90	17.90	17.90	17.90	0
2024-02-19	17.90	17.90	17.90	17.90	0
2024-02-16	17.90	17.90	17.90	17.90	0
2024-02-15	17.90	17.90	17.90	17.90	0
2024-02-14	17.90	17.90	17.90	17.90	0
2024-02-13	17.90	17.90	17.90	17.90	0
2024-02-12	17.90	17.90	17.90	17.90	1
2024-02-09	17.90	17.90	17.90	17.90	0
2024-02-08	17.90	17.90	17.90	17.90	9
2024-02-07	17.90	17.90	17.90	17.90	0
2024-02-06	17.90	17.90	17.90	17.90	9
2024-02-05	17.90	17.90	17.90	17.90	0
2024-02-02	17.90	17.90	17.90	17.90	26
2024-02-01	17.90	17.90	17.90	17.90	2
2024-01-31	17.90	17.90	17.90	17.90	0
2024-01-30	17.90	17.90	17.90	17.90	0
2024-01-29	17.90	17.90	17.90	17.90	0
2024-01-26	17.90	17.90	17.90	17.90	0
2024-01-25	17.90	17.90	17.90	17.90	0
2024-01-24	17.90	17.90	17.90	17.90	25
2024-01-23	17.90	17.90	17.90	17.90	0
2024-01-22	17.90	17.90	17.90	17.90	234
2024-01-19	17.90	17.90	17.90	17.90	621
2024-01-18	17.70	17.70	17.70	17.70	120
2024-01-17	17.10	17.10	17.10	17.10	264
2024-01-16	16.98	16.98	16.98	16.98	264
2024-01-15	17.14	17.14	17.14	17.14	0
2024-01-12	17.14	17.14	17.14	17.14	820
2024-01-11	17.48	17.48	17.48	17.48	528
2024-01-10	17.48	17.48	17.48	17.48	56
2024-01-09	17.26	17.26	17.26	17.26	39
2024-01-08	18.04	18.04	18.04	18.04	0
2024-01-05	18.04	18.04	18.04	18.04	14
2024-01-04	18.04	18.04	18.04	18.04	122
2024-01-03	18.28	18.28	18.28	18.28	1
2024-01-02	18.28	18.28	18.28	18.28	0
2024-01-01	18.28	18.28	18.28	18.28	0
2023-12-29	18.28	18.28	18.28	18.28	0
2023-12-28	18.28	18.28	18.28	18.28	406
2023-12-27	18.02	18.02	18.02	18.02	0
2023-12-26	18.02	18.02	18.02	18.02	0
2023-12-25	18.02	18.02	18.02	18.02	0
2023-12-22	18.02	18.02	18.02	18.02	360
2023-12-21	18.20	18.20	18.20	18.20	200
2023-12-20	18.42	18.42	18.42	18.42	10
2023-12-19	18.16	18.16	18.16	18.16	0
2023-12-18	18.16	18.16	18.16	18.16	0
2023-12-15	18.16	18.16	18.16	18.16	4
2023-12-14	18.16	18.16	18.16	18.16	72
2023-12-13	18.00	18.00	18.00	18.00	14
2023-12-12	18.62	18.62	18.62	18.62	0
2023-12-11	18.62	18.62	18.62	18.62	0
2023-12-08	18.62	18.62	18.62	18.62	553
2023-12-07	18.62	18.62	18.62	18.62	218
2023-12-06	18.20	18.20	18.20	18.20	0
2023-12-05	18.20	18.20	18.20	18.20	749
2023-12-04	20.50	20.50	20.50	20.50	454
2023-12-01	20.50	20.50	20.50	20.50	526
2023-11-30	20.30	20.30	20.30	20.30	10
2023-11-29	19.88	19.88	19.88	19.88	223
2023-11-28	19.88	19.88	19.88	19.88	6
2023-11-27	19.88	19.88	19.88	19.88	0
2023-11-24	19.88	19.88	19.88	19.88	0
2023-11-23	19.88	19.88	19.88	19.88	559
2023-11-22	20.00	20.00	20.00	20.00	62
2023-11-21	20.05	20.05	20.05	20.05	400
2023-11-20	19.56	19.56	19.56	19.56	398
2023-11-17	19.56	19.56	19.56	19.56	82
2023-11-16	19.56	19.56	19.56	19.56	475
2023-11-15	19.32	19.32	19.32	19.32	848
2023-11-14	19.98	19.98	19.98	19.98	130
2023-11-13	19.98	19.98	19.98	19.98	0
2023-11-10	19.98	19.98	19.98	19.98	0
2023-11-09	19.98	19.98	19.98	19.98	0
2023-11-08	19.98	19.98	19.98	19.98	0
2023-11-07	19.98	19.98	19.98	19.98	0
2023-11-06	19.98	19.98	19.98	19.98	0
2023-11-03	19.98	19.98	19.98	19.98	2
2023-11-02	19.98	19.98	19.98	19.98	0
2023-11-01	19.98	19.98	19.98	19.98	0
2023-10-31	19.98	19.98	19.98	19.98	422
2023-10-30	19.50	19.50	19.50	19.50	0
2023-10-27	19.50	19.50	19.50	19.50	24
2023-10-26	19.50	19.50	19.50	19.50	0
2023-10-25	19.50	19.50	19.50	19.50	40
2023-10-24	19.50	19.50	19.50	19.50	44
2023-10-23	19.50	19.50	19.50	19.50	0
2023-10-20	19.50	19.50	19.50	19.50	225
2023-10-19	19.50	19.50	19.50	19.50	6
2023-10-18	20.45	20.45	20.45	20.45	0
2023-10-17	20.45	20.45	20.45	20.45	6
2023-10-16	20.65	20.65	20.65	20.65	2
2023-10-13	20.70	20.70	20.70	20.70	62
2023-10-12	21.15	21.15	21.15	21.15	0
2023-10-11	21.15	21.15	21.15	21.15	384
2023-10-10	20.80	20.80	20.80	20.80	212
2023-10-09	20.80	20.80	20.80	20.80	954
2023-10-06	20.70	20.70	20.70	20.70	468
2023-10-05	20.50	20.50	20.50	20.50	18
2023-10-04	20.55	20.55	20.55	20.55	972
2023-10-03	21.05	21.05	21.05	21.05	222
2023-10-02	21.50	21.50	21.50	21.50	444
2023-09-29	21.10	21.10	21.10	21.10	4
2023-09-28	20.95	20.95	20.95	20.95	1,233
2023-09-27	20.60	20.60	20.60	20.60	987
2023-09-26	20.85	20.85	20.85	20.85	182
2023-09-25	20.90	20.90	20.90	20.90	88
2023-09-22	21.65	21.65	21.65	21.65	89
2023-09-21	21.65	21.65	21.65	21.65	58
2023-09-20	21.65	21.65	21.65	21.65	62
2023-09-19	21.65	21.65	21.65	21.65	86
2023-09-18	21.65	21.65	21.65	21.65	70
2023-09-15	21.65	21.65	21.65	21.65	31
2023-09-14	21.65	21.65	21.65	21.65	37
2023-09-13	21.55	21.55	21.55	21.55	46
2023-09-12	21.95	21.95	21.95	21.95	78
2023-09-11	22.05	22.05	22.05	22.05	0
2023-09-08	22.05	22.05	22.05	22.05	1,217
2023-09-07	22.40	22.40	22.40	22.40	1,154
2023-09-06	22.75	22.75	22.75	22.75	2
2023-09-05	22.85	22.85	22.85	22.85	2
2023-09-04	22.50	22.50	22.50	22.50	112
2023-09-01	22.55	22.55	22.55	22.55	0
2023-08-31	22.55	22.55	22.55	22.55	61
2023-08-30	22.45	22.45	22.45	22.45	10
2023-08-29	22.55	22.55	22.55	22.55	848
2023-08-28	22.90	22.90	22.90	22.90	0
2023-08-25	22.90	22.90	22.90	22.90	0
2023-08-24	22.90	22.90	22.90	22.90	12
2023-08-23	22.80	22.80	22.80	22.80	10
2023-08-22	22.55	22.55	22.55	22.55	736
2023-08-21	22.30	22.30	22.30	22.30	324
2023-08-18	22.50	22.50	22.50	22.50	15
2023-08-17	23.00	23.00	23.00	23.00	932
2023-08-16	22.60	22.60	22.60	22.60	9
2023-08-15	22.60	22.60	22.60	22.60	0
2023-08-14	22.60	22.60	22.60	22.60	235
2023-08-11	22.60	22.60	22.60	22.60	48
2023-08-10	22.69	22.69	22.69	22.69	1,279
2023-08-09	23.25	23.25	23.25	23.25	4
2023-08-08	23.50	23.50	23.50	23.50	257
2023-08-07	23.50	23.50	23.50	23.50	2
2023-08-04	23.65	23.65	23.65	23.65	32
2023-08-03	23.70	23.70	23.70	23.70	3
2023-08-02	23.70	23.70	23.70	23.70	314
2023-08-01	23.45	23.45	23.45	23.45	0
2023-07-31	23.45	23.45	23.45	23.45	16
2023-07-28	23.45	23.45	23.45	23.45	173
2023-07-27	23.45	23.45	23.45	23.45	200
2023-07-26	23.55	23.55	23.55	23.55	4
2023-07-25	23.55	23.55	23.55	23.55	0
2023-07-24	23.55	23.55	23.55	23.55	1
2023-07-21	23.40	23.40	23.40	23.40	0
2023-07-20	23.40	23.40	23.40	23.40	2
2023-07-19	22.90	22.90	22.90	22.90	0
2023-07-18	22.90	22.90	22.90	22.90	132
2023-07-17	23.25	23.25	23.25	23.25	1,001
2023-07-14	22.90	22.90	22.90	22.90	522
2023-07-13	22.50	22.50	22.50	22.50	87
2023-07-12	21.70	21.70	21.70	21.70	218
2023-07-11	21.40	21.40	21.40	21.40	483
2023-07-10	21.15	21.15	21.15	21.15	168
2023-07-07	21.05	21.05	21.05	21.05	23
2023-07-06	21.25	21.25	21.25	21.25	0
2023-07-05	21.25	21.25	21.25	21.25	0
2023-07-04	21.25	21.25	21.25	21.25	123
2023-07-03	21.70	21.70	21.70	21.70	15
2023-06-30	21.45	21.45	21.45	21.45	164
2023-06-29	21.15	21.15	21.15	21.15	54
2023-06-28	21.90	21.90	21.90	21.90	41
2023-06-27	21.95	21.95	21.95	21.95	94
2023-06-26	22.10	22.10	22.10	22.10	0
2023-06-23	22.10	22.10	22.10	22.10	255
2023-06-22	22.25	22.25	22.25	22.25	33
2023-06-21	22.40	22.40	22.40	22.40	0
2023-06-20	22.40	22.40	22.40	22.40	569
2023-06-19	22.40	22.40	22.40	22.40	429
2023-06-16	22.40	22.40	22.40	22.40	0
2023-06-15	22.40	22.40	22.40	22.40	2
2023-06-14	23.05	23.05	23.05	23.05	0
2023-06-13	23.05	23.05	23.05	23.05	53
2023-06-12	23.00	23.00	23.00	23.00	280
2023-06-09	23.25	23.25	23.25	23.25	584
2023-06-08	23.30	23.30	23.30	23.30	863
2023-06-07	23.30	23.30	23.30	23.30	135
2023-06-06	23.55	23.55	23.55	23.55	190
2023-06-05	23.35	23.35	23.35	23.35	224
2023-06-02	23.20	23.20	23.20	23.20	464
2023-06-01	22.95	22.95	22.95	22.95	305
2023-05-31	22.95	22.95	22.95	22.95	114
2023-05-30	22.95	22.95	22.95	22.95	0
2023-05-29	22.95	22.95	22.95	22.95	0
2023-05-26	22.95	22.95	22.95	22.95	63
2023-05-25	22.95	22.95	22.95	22.95	600
2023-05-24	22.75	22.75	22.75	22.75	1,593
2023-05-23	24.75	24.75	24.75	24.75	50
2023-05-22	24.75	24.75	24.75	24.75	1,871
2023-05-19	24.50	24.50	24.50	24.50	1,165
2023-05-18	24.05	24.05	24.05	24.05	0
2023-05-17	24.05	24.05	24.05	24.05	237
2023-05-16	24.10	24.10	24.10	24.10	22
2023-05-15	23.50	23.50	23.50	23.50	640
2023-05-12	23.55	23.55	23.55	23.55	295
2023-05-11	23.85	23.85	23.85	23.85	275
2023-05-10	23.85	23.85	23.85	23.85	562
2023-05-09	23.20	23.20	23.20	23.20	1,284
2023-05-08	22.35	22.35	22.35	22.35	0
2023-05-05	22.35	22.35	22.35	22.35	18
2023-05-04	22.20	22.20	22.20	22.20	127
2023-05-03	22.20	22.20	22.20	22.20	320
2023-05-02	23.00	23.00	23.00	23.00	309
2023-05-01	23.00	23.00	23.00	23.00	0
2023-04-28	23.00	23.00	23.00	23.00	512
2023-04-27	23.00	23.00	23.00	23.00	41
2023-04-26	23.00	23.00	23.00	23.00	83
2023-04-25	23.00	23.00	23.00	23.00	0
2023-04-24	23.00	23.00	23.00	23.00	83
2023-04-21	23.00	23.00	23.00	23.00	50
2023-04-20	23.00	23.00	23.00	23.00	191
2023-04-19	23.70	23.70	23.70	23.70	340
2023-04-18	23.70	23.70	23.70	23.70	0
2023-04-17	23.70	23.70	23.70	23.70	797
2023-04-14	24.00	24.00	24.00	24.00	640
2023-04-13	24.15	24.15	24.15	24.15	587
2023-04-12	23.75	23.75	23.75	23.75	448
2023-04-11	23.20	23.20	23.20	23.20	538
2023-04-10	23.20	23.20	23.20	23.20	0
2023-04-07	23.20	23.20	23.20	23.20	0
2023-04-06	23.20	23.20	23.20	23.20	172
2023-04-05	23.60	23.60	23.60	23.60	165
2023-04-04	23.75	23.75	23.75	23.75	272
2023-04-03	23.75	23.75	23.75	23.75	796
2023-03-31	22.25	22.25	22.25	22.25	45
2023-03-30	22.25	22.25	22.25	22.25	0
2023-03-29	22.25	22.25	22.25	22.25	100
2023-03-28	22.25	22.25	22.25	22.25	9
2023-03-27	22.25	22.25	22.25	22.25	13
2023-03-24	22.50	22.50	22.50	22.50	445
2023-03-23	22.15	22.15	22.15	22.15	7
2023-03-22	22.15	22.15	22.15	22.15	0
2023-03-21	22.15	22.15	22.15	22.15	1
2023-03-20	22.15	22.15	22.15	22.15	456
2023-03-17	22.80	22.80	22.80	22.80	1,086
2023-03-16	22.45	22.45	22.45	22.45	140
2023-03-15	22.10	22.10	22.10	22.10	1,319
2023-03-14	22.95	22.95	22.95	22.95	88
2023-03-13	22.95	22.95	22.95	22.95	1,437
2023-03-10	23.55	23.55	23.55	23.55	487
2023-03-09	23.55	23.55	23.55	23.55	1,126
2023-03-08	23.80	23.80	23.80	23.80	621
2023-03-07	24.00	24.00	24.00	24.00	361
2023-03-06	24.05	24.05	24.05	24.05	442
2023-03-03	24.05	24.05	24.05	24.05	154
2023-03-02	23.95	23.95	23.95	23.95	497
2023-03-01	24.20	24.20	24.20	24.20	1
2023-02-28	24.20	24.20	24.20	24.20	280
2023-02-27	23.50	23.50	23.50	23.50	1,243
2023-02-24	23.50	23.50	23.50	23.50	183
2023-02-23	23.50	23.50	23.50	23.50	17
2023-02-22	23.50	23.50	23.50	23.50	207
2023-02-21	24.30	24.30	24.30	24.30	232
2023-02-20	24.30	24.30	24.30	24.30	41
2023-02-17	24.30	24.30	24.30	24.30	245
2023-02-16	24.30	24.30	24.30	24.30	744
2023-02-15	24.15	24.15	24.15	24.15	1,887
2023-02-14	23.40	23.40	23.40	23.40	136
2023-02-13	22.95	22.95	22.95	22.95	299
2023-02-10	22.90	22.90	22.90	22.90	43
2023-02-09	23.26	23.26	23.26	23.26	1,445
2023-02-08	22.30	22.30	22.30	22.30	0
2023-02-07	22.30	22.30	22.30	22.30	1,221
2023-02-06	21.30	21.30	21.30	21.30	41
2023-02-03	21.30	21.30	21.30	21.30	0
2023-02-02	21.30	21.30	21.30	21.30	10
2023-02-01	20.95	20.95	20.95	20.95	252
2023-01-31	20.80	20.80	20.80	20.80	30
2023-01-30	21.00	21.00	21.00	21.00	185
2023-01-27	20.75	20.75	20.75	20.75	21
2023-01-26	20.50	20.50	20.50	20.50	282
2023-01-25	20.50	20.50	20.50	20.50	428
2023-01-24	20.50	20.50	20.50	20.50	238
2023-01-23	20.50	20.50	20.50	20.50	964
2023-01-20	20.50	20.50	20.50	20.50	924
2023-01-19	20.95	20.95	20.95	20.95	43
2023-01-18	21.30	21.30	21.30	21.30	12
2023-01-17	21.00	21.00	21.00	21.00	0
2023-01-16	21.00	21.00	21.00	21.00	5
2023-01-13	20.85	20.85	20.85	20.85	4
2023-01-12	21.05	21.05	21.05	21.05	197
2023-01-11	21.00	21.00	21.00	21.00	97
2023-01-10	20.95	20.95	20.95	20.95	8
2023-01-09	20.90	20.90	20.90	20.90	500
2023-01-06	21.05	21.05	21.05	21.05	574
2023-01-05	20.95	20.95	20.95	20.95	1
2023-01-04	20.30	20.30	20.30	20.30	0
2023-01-03	20.30	20.30	20.30	20.30	0
2023-01-02	20.30	20.30	20.30	20.30	0
2022-12-30	20.60	20.60	20.60	20.60	43
2022-12-29	20.60	20.60	20.60	20.60	0
2022-12-28	20.60	20.60	20.60	20.60	0
2022-12-27	20.60	20.60	20.60	20.60	0
2022-12-26	20.60	20.60	20.60	20.60	0
2022-12-23	20.60	20.60	20.60	20.60	0
2022-12-22	20.60	20.60	20.60	20.60	0
2022-12-21	20.60	20.60	20.60	20.60	267
2022-12-20	20.60	20.60	20.60	20.60	0
2022-12-19	20.60	20.60	20.60	20.60	0
2022-12-16	20.60	20.60	20.60	20.60	1,096
2022-12-15	20.70	20.70	20.70	20.70	0
2022-12-14	20.70	20.70	20.70	20.70	200
2022-12-13	21.00	21.00	21.00	21.00	423
2022-12-12	21.20	21.20	21.20	21.20	100
2022-12-09	21.40	21.40	21.40	21.40	152
2022-12-08	21.30	21.30	21.30	21.30	8
2022-12-07	21.40	21.40	21.40	21.40	0
2022-12-06	21.40	21.40	21.40	21.40	847
2022-12-05	21.35	21.35	21.35	21.35	30
2022-12-02	21.25	21.25	21.25	21.25	477
2022-12-01	21.20	21.20	21.20	21.20	1,034
2022-11-30	21.20	21.20	21.20	21.20	7
2022-11-29	21.25	21.25	21.25	21.25	771
2022-11-28	20.55	20.55	20.55	20.55	1,000
2022-11-25	20.75	20.75	20.75	20.75	0
2022-11-24	20.75	20.75	20.75	20.75	408
2022-11-23	20.75	20.75	20.75	20.75	520
2022-11-22	20.75	20.75	20.75	20.75	234
2022-11-21	20.75	20.75	20.75	20.75	22
2022-11-18	20.75	20.75	20.75	20.75	14
2022-11-17	20.60	20.60	20.60	20.60	65
2022-11-16	20.80	20.80	20.80	20.80	441
2022-11-15	21.20	21.20	21.20	21.20	7
2022-11-14	20.80	20.80	20.80	20.80	0
2022-11-11	20.80	20.80	20.80	20.80	7
2022-11-10	20.60	20.60	20.60	20.60	335
2022-11-09	20.70	20.70	20.70	20.70	162
2022-11-08	20.70	20.70	20.70	20.70	108
2022-11-07	20.45	20.45	20.45	20.45	0
2022-11-04	20.45	20.45	20.45	20.45	14
2022-11-03	20.10	20.10	20.10	20.10	100
2022-11-02	20.10	20.10	20.10	20.10	97
2022-11-01	20.10	20.10	20.10	20.10	0
2022-10-31	20.10	20.10	20.10	20.10	1,288
2022-10-28	19.60	19.60	19.60	19.60	500
2022-10-27	19.30	19.30	19.30	19.30	241
2022-10-26	19.30	19.30	19.30	19.30	123
2022-10-25	19.30	19.30	19.30	19.30	245
2022-10-24	19.30	19.30	19.30	19.30	0
2022-10-21	19.30	19.30	19.30	19.30	62
2022-10-20	19.68	19.68	19.68	19.68	313
2022-10-19	19.56	19.56	19.56	19.56	250
2022-10-18	19.62	19.62	19.62	19.62	168
2022-10-17	19.70	19.70	19.70	19.70	118
2022-10-14	19.00	19.00	19.00	19.00	74
2022-10-13	18.94	18.94	18.94	18.94	184
2022-10-12	18.94	18.94	18.94	18.94	159
2022-10-11	18.96	18.96	18.96	18.96	186
2022-10-10	19.34	19.34	19.34	19.34	1,183
2022-10-07	19.46	19.46	19.46	19.46	524
2022-10-06	19.44	19.44	19.44	19.44	110
2022-10-05	19.18	19.18	19.18	19.18	960
2022-10-04	18.32	18.32	18.32	18.32	90
2022-10-03	18.32	18.32	18.32	18.32	4
2022-09-30	18.32	18.32	18.32	18.32	665
2022-09-29	18.62	18.62	18.62	18.62	1,251
2022-09-28	19.16	19.16	19.16	19.16	1,091
2022-09-27	19.88	19.88	19.88	19.88	423
2022-09-26	19.88	19.88	19.88	19.88	1,251
2022-09-23	19.88	19.88	19.88	19.88	2,692
2022-09-22	20.30	20.30	20.30	20.30	1,373
2022-09-21	20.30	20.30	20.30	20.30	215
2022-09-20	20.30	20.30	20.30	20.30	66
2022-09-19	20.55	20.55	20.55	20.55	0
2022-09-16	20.55	20.55	20.55	20.55	334
2022-09-15	20.40	20.40	20.40	20.40	716
2022-09-14	20.70	20.70	20.70	20.70	352
2022-09-13	20.70	20.70	20.70	20.70	898
2022-09-12	20.70	20.70	20.70	20.70	336
2022-09-09	20.50	20.50	20.50	20.50	774
2022-09-08	20.50	20.50	20.50	20.50	330
2022-09-07	20.20	20.20	20.20	20.20	1,144
2022-09-06	20.95	20.95	20.95	20.95	1,686
2022-09-05	20.95	20.95	20.95	20.95	1,359
2022-09-02	20.95	20.95	20.95	20.95	1,361
2022-09-01	20.90	20.90	20.90	20.90	2,452
2022-08-31	21.20	21.20	21.20	21.20	43
2022-08-30	21.20	21.20	21.20	21.20	569
2022-08-29	21.20	21.20	21.20	21.20	0
2022-08-26	21.20	21.20	21.20	21.20	3,710
2022-08-25	21.45	21.45	21.45	21.45	3,005
2022-08-24	21.70	21.70	21.70	21.70	2,276
2022-08-23	22.25	22.25	22.25	22.25	1,166
2022-08-22	20.50	20.50	20.50	20.50	5,094
2022-08-19	21.75	21.75	21.75	21.75	1,523
2022-08-18	21.70	21.70	21.70	21.70	865
2022-08-17	21.65	21.65	21.65	21.65	180
2022-08-16	21.65	21.65	21.65	21.65	219
2022-08-15	21.45	21.45	21.45	21.45	948
2022-08-12	21.35	21.35	21.35	21.35	81
2022-08-11	21.35	21.35	21.35	21.35	304
2022-08-10	20.90	20.90	20.90	20.90	494
2022-08-09	21.25	21.25	21.25	21.25	300
2022-08-08	21.25	21.25	21.25	21.25	270
2022-08-05	20.85	20.85	20.85	20.85	189
2022-08-04	20.95	20.95	20.95	20.95	142
2022-08-03	20.95	20.95	20.95	20.95	70
2022-08-02	20.45	20.45	20.45	20.45	561
2022-08-01	20.40	20.40	20.40	20.40	0
2022-07-29	20.40	20.40	20.40	20.40	359
2022-07-28	20.25	20.25	20.25	20.25	640
2022-07-27	20.15	20.15	20.15	20.15	616
2022-07-26	20.35	20.35	20.35	20.35	260
2022-07-25	20.35	20.35	20.35	20.35	121
2022-07-22	20.20	20.20	20.20	20.20	224
2022-07-21	20.25	20.25	20.25	20.25	89
2022-07-20	20.45	20.45	20.45	20.45	457
2022-07-19	20.35	20.35	20.35	20.35	25
2022-07-18	20.35	20.35	20.35	20.35	406
2022-07-15	20.40	20.40	20.40	20.40	498
2022-07-14	20.40	20.40	20.40	20.40	639
2022-07-13	20.40	20.40	20.40	20.40	487
2022-07-12	20.40	20.40	20.40	20.40	2,036
2022-07-11	20.40	20.40	20.40	20.40	73
2022-07-08	20.15	20.15	20.15	20.15	2,793
2022-07-07	19.00	19.00	19.00	19.00	183
2022-07-06	19.00	19.00	19.00	19.00	315
2022-07-05	18.96	18.96	18.96	18.96	1,161
2022-07-04	18.48	18.48	18.48	18.48	76
2022-07-01	18.48	18.48	18.48	18.48	2,319
2022-06-30	18.82	18.82	18.82	18.82	6,541
2022-06-29	19.78	19.78	19.78	19.78	650
2022-06-28	20.40	20.40	20.40	20.40	1,363
2022-06-27	20.30	20.30	20.30	20.30	1,729
2022-06-24	20.10	20.10	20.10	20.10	238
2022-06-23	19.80	19.80	19.80	19.80	1,247
2022-06-22	20.25	20.25	20.25	20.25	1,615
2022-06-21	20.40	20.40	20.40	20.40	399
2022-06-20	20.55	20.55	20.55	20.55	432
2022-06-17	19.64	19.64	19.64	19.64	12,338
2022-06-16	19.86	19.86	19.86	19.86	3,778
2022-06-15	20.30	20.30	20.30	20.30	2,048
2022-06-14	20.80	20.80	20.80	20.80	3,286
2022-06-13	20.80	20.80	20.80	20.80	3,151
2022-06-10	20.80	20.80	20.80	20.80	2,054
2022-06-09	21.15	21.15	21.15	21.15	2,956
2022-06-08	21.85	21.85	21.85	21.85	2,528
2022-06-07	22.05	22.05	22.05	22.05	1,456
2022-06-06	22.35	22.35	22.35	22.35	0
2022-06-03	22.35	22.35	22.35	22.35	0
2022-06-02	22.35	22.35	22.35	22.35	0
2022-06-01	22.35	22.35	22.35	22.35	3,503
2022-05-31	22.35	22.35	22.35	22.35	2,801
2022-05-30	22.55	22.55	22.55	22.55	1,107
2022-05-27	21.90	21.90	21.90	21.90	4,382
2022-05-26	21.00	21.00	21.00	21.00	0
2022-05-25	21.00	21.00	21.00	21.00	1,141
2022-05-24	21.35	21.35	21.35	21.35	6,246
2022-05-23	21.55	21.55	21.55	21.55	848
2022-05-20	21.25	21.25	21.25	21.25	406
2022-05-19	21.15	21.15	21.15	21.15	6,044
2022-05-18	22.80	22.80	22.80	22.80	1,968
2022-05-17	22.80	22.80	22.80	22.80	1,505
2022-05-16	22.80	22.80	22.80	22.80	273
2022-05-13	22.80	22.80	22.80	22.80	40
2022-05-12	21.50	21.50	21.50	21.50	598
2022-05-11	21.50	21.50	21.50	21.50	4,218
2022-05-10	21.50	21.50	21.50	21.50	142
2022-05-09	24.55	24.55	24.55	24.55	2,121
2022-05-06	24.55	24.55	24.55	24.55	1,266
2022-05-05	24.55	24.55	24.55	24.55	997
2022-05-04	23.90	23.90	23.90	23.90	1,945
2022-05-03	25.45	25.45	25.45	25.45	3,092
2022-05-02	43.75	43.75	43.75	43.75	0
2022-04-29	43.75	43.75	43.75	43.75	429
2022-04-28	46.10	46.10	46.10	46.10	0
2022-04-27	46.10	46.10	46.10	46.10	648
2022-04-26	46.10	46.10	46.10	46.10	438
2022-04-25	46.10	46.10	46.10	46.10	449
2022-04-22	46.10	46.10	46.10	46.10	0
2022-04-21	46.10	46.10	46.10	46.10	251
2022-04-20	46.10	46.10	46.10	46.10	358
2022-04-19	46.30	46.30	46.30	46.30	98
2022-04-18	48.55	48.55	48.55	48.55	0
2022-04-15	48.55	48.55	48.55	48.55	0
2022-04-14	48.55	48.55	48.55	48.55	3
2022-04-13	48.55	48.55	48.55	48.55	377
2022-04-12	48.15	48.15	48.15	48.15	20
2022-04-11	47.75	47.75	47.75	47.75	227
2022-04-08	45.55	45.55	45.55	45.55	133
2022-04-07	45.55	45.55	45.55	45.55	196
2022-04-06	45.55	45.55	45.55	45.55	54
2022-04-05	47.80	47.80	47.80	47.80	72
2022-04-04	48.90	48.90	48.90	48.90	1,116
2022-04-01	48.60	48.60	48.60	48.60	506
2022-03-31	49.00	49.00	49.00	49.00	146
2022-03-30	48.85	48.85	48.85	48.85	757
2022-03-29	48.35	48.35	48.35	48.35	77
2022-03-28	48.35	48.35	48.35	48.35	321
2022-03-25	48.35	48.35	48.35	48.35	42
2022-03-24	48.35	48.35	48.35	48.35	203
2022-03-23	48.35	48.35	48.35	48.35	363
2022-03-22	48.10	48.10	48.10	48.10	806
2022-03-21	45.00	45.00	45.00	45.00	288
2022-03-18	45.00	45.00	45.00	45.00	101
2022-03-17	45.00	45.00	45.00	45.00	612
2022-03-16	45.00	45.00	45.00	45.00	75
2022-03-15	44.00	44.00	44.00	44.00	471
2022-03-14	44.90	44.90	44.90	44.90	29
2022-03-11	43.35	43.35	43.35	43.35	153
2022-03-10	43.35	43.35	43.35	43.35	106
2022-03-09	43.35	43.35	43.35	43.35	429
2022-03-08	43.05	43.05	43.05	43.05	957
2022-03-07	41.80	41.80	41.80	41.80	373
2022-03-04	51.30	51.30	51.30	51.30	921
2022-03-03	51.30	51.30	51.30	51.30	195
2022-03-02	51.30	51.30	51.30	51.30	371
2022-03-01	51.30	51.30	51.30	51.30	771
2022-02-28	51.20	51.20	51.20	51.20	572
2022-02-25	48.50	48.50	48.50	48.50	172
2022-02-24	48.50	48.50	48.50	48.50	296
2022-02-23	52.60	52.60	52.60	52.60	313
2022-02-22	52.60	52.60	52.60	52.60	363
2022-02-21	52.60	52.60	52.60	52.60	75
2022-02-18	52.50	52.50	52.50	52.50	0
2022-02-17	52.50	52.50	52.50	52.50	46
2022-02-16	52.50	52.50	52.50	52.50	487
2022-02-15	51.60	51.60	51.60	51.60	118
2022-02-14	51.60	51.60	51.60	51.60	105
2022-02-11	51.80	51.80	51.80	51.80	88
2022-02-10	53.00	53.00	53.00	53.00	81
2022-02-09	53.00	53.00	53.00	53.00	200
2022-02-08	53.40	53.40	53.40	53.40	0
2022-02-07	53.40	53.40	53.40	53.40	9
2022-02-04	54.90	54.90	54.90	54.90	247
2022-02-03	54.90	54.90	54.90	54.90	1
2022-02-02	55.00	55.00	55.00	55.00	5
2022-02-01	53.60	53.60	53.60	53.60	13
2022-01-31	53.60	53.60	53.60	53.60	127
2022-01-28	53.60	53.60	53.60	53.60	55
2022-01-27	53.60	53.60	53.60	53.60	425
2022-01-26	56.40	56.40	56.40	56.40	27
2022-01-25	56.40	56.40	56.40	56.40	34
2022-01-24	56.40	56.40	56.40	56.40	502
2022-01-21	56.40	56.40	56.40	56.40	146
2022-01-20	56.40	56.40	56.40	56.40	66
2022-01-19	56.00	56.00	56.00	56.00	528
2022-01-18	56.00	56.00	56.00	56.00	156
2022-01-17	56.40	56.40	56.40	56.40	10
2022-01-14	56.40	56.40	56.40	56.40	60
2022-01-13	56.40	56.40	56.40	56.40	141
2022-01-12	55.20	55.20	55.20	55.20	3
2022-01-11	56.60	56.60	56.60	56.60	52
2022-01-10	56.60	56.60	56.60	56.60	55
2022-01-07	56.60	56.60	56.60	56.60	11
2022-01-06	55.60	55.60	55.60	55.60	0
2022-01-05	55.60	55.60	55.60	55.60	0
2022-01-04	55.60	55.60	55.60	55.60	0
2022-01-03	55.60	55.60	55.60	55.60	0
2021-12-31	55.60	55.60	55.60	55.60	0
2021-12-30	55.60	55.60	55.60	55.60	42
2021-12-29	55.60	55.60	55.60	55.60	90
2021-12-28	55.70	55.70	55.70	55.70	0
2021-12-27	55.70	55.70	55.70	55.70	0
2021-12-24	55.70	55.70	55.70	55.70	0
2021-12-23	55.70	55.70	55.70	55.70	27
2021-12-22	55.60	55.60	55.60	55.60	5
2021-12-21	54.70	54.70	54.70	54.70	9
2021-12-20	54.70	54.70	54.70	54.70	519
2021-12-17	55.30	55.30	55.30	55.30	526
2021-12-16	53.40	53.40	53.40	53.40	347
2021-12-15	53.40	53.40	53.40	53.40	236
2021-12-14	53.40	53.40	53.40	53.40	565
2021-12-13	55.00	55.00	55.00	55.00	347
2021-12-10	56.20	56.20	56.20	56.20	305
2021-12-09	56.10	56.10	56.10	56.10	488
2021-12-08	56.00	56.00	56.00	56.00	730
2021-12-07	56.30	56.30	56.30	56.30	326
2021-12-06	53.50	53.50	53.50	53.50	34
2021-12-03	53.50	53.50	53.50	53.50	0
2021-12-02	53.50	53.50	53.50	53.50	45
2021-12-01	52.80	52.80	52.80	52.80	120
2021-11-30	52.80	52.80	52.80	52.80	272
2021-11-29	57.00	57.00	57.00	57.00	130
2021-11-26	57.00	57.00	57.00	57.00	404
2021-11-25	57.00	57.00	57.00	57.00	65
2021-11-24	57.00	57.00	57.00	57.00	39
2021-11-23	57.00	57.00	57.00	57.00	7
2021-11-22	57.00	57.00	57.00	57.00	4
2021-11-19	57.00	57.00	57.00	57.00	322
2021-11-18	58.40	58.40	58.40	58.40	163
2021-11-17	58.40	58.40	58.40	58.40	67
2021-11-16	58.40	58.40	58.40	58.40	70
2021-11-15	57.40	57.40	57.40	57.40	53
2021-11-12	55.80	55.80	55.80	55.80	0
2021-11-11	55.80	55.80	55.80	55.80	0
2021-11-10	55.80	55.80	55.80	55.80	198
2021-11-09	55.80	55.80	55.80	55.80	109
2021-11-08	55.80	55.80	55.80	55.80	400
2021-11-05	55.60	55.60	55.60	55.60	51
2021-11-04	55.60	55.60	55.60	55.60	129
2021-11-03	55.60	55.60	55.60	55.60	0
2021-11-02	55.60	55.60	55.60	55.60	29
2021-11-01	56.00	56.00	56.00	56.00	46
2021-10-29	54.30	54.30	54.30	54.30	223
2021-10-28	56.40	56.40	56.40	56.40	0
2021-10-27	56.40	56.40	56.40	56.40	0
2021-10-26	56.40	56.40	56.40	56.40	356
2021-10-25	57.30	57.30	57.30	57.30	60
2021-10-22	57.30	57.30	57.30	57.30	104
2021-10-21	59.10	59.10	59.10	59.10	75
2021-10-20	59.60	59.60	59.60	59.60	612
2021-10-19	59.60	59.60	59.60	59.60	21
2021-10-18	60.00	60.00	60.00	60.00	11
2021-10-15	60.00	60.00	60.00	60.00	0
2021-10-14	60.00	60.00	60.00	60.00	1
2021-10-13	58.50	58.50	58.50	58.50	0
2021-10-12	58.50	58.50	58.50	58.50	3
2021-10-11	60.60	60.60	60.60	60.60	160
2021-10-08	60.60	60.60	60.60	60.60	34
2021-10-07	60.60	60.60	60.60	60.60	82
2021-10-06	59.80	59.80	59.80	59.80	0
2021-10-05	59.80	59.80	59.80	59.80	592
2021-10-04	58.80	58.80	58.80	58.80	447
2021-10-01	62.20	62.20	62.20	62.20	37
2021-09-30	62.20	62.20	62.20	62.20	83
2021-09-29	62.20	62.20	62.20	62.20	147
2021-09-28	61.80	61.80	61.80	61.80	735
2021-09-27	63.80	63.80	63.80	63.80	164
2021-09-24	63.10	63.10	63.10	63.10	143
2021-09-23	63.00	63.00	63.00	63.00	752
2021-09-22	62.00	62.00	62.00	62.00	18
2021-09-21	62.00	62.00	62.00	62.00	20
2021-09-20	62.00	62.00	62.00	62.00	616
2021-09-17	63.70	63.70	63.70	63.70	375
2021-09-16	64.10	64.10	64.10	64.10	0
2021-09-15	64.10	64.10	64.10	64.10	227
2021-09-14	64.10	64.10	64.10	64.10	201
2021-09-13	64.10	64.10	64.10	64.10	57
2021-09-10	64.10	64.10	64.10	64.10	241
2021-09-09	64.10	64.10	64.10	64.10	150
2021-09-08	67.60	67.60	67.60	67.60	52
2021-09-07	67.60	67.60	67.60	67.60	182
2021-09-06	67.60	67.60	67.60	67.60	381
2021-09-03	67.60	67.60	67.60	67.60	702
2021-09-02	68.30	68.30	68.30	68.30	0
2021-09-01	68.30	68.30	68.30	68.30	740
2021-08-31	65.80	65.80	65.80	65.80	90
2021-08-30	65.80	65.80	65.80	65.80	0
2021-08-27	65.80	65.80	65.80	65.80	6
2021-08-26	65.80	65.80	65.80	65.80	198
2021-08-25	65.80	65.80	65.80	65.80	25
2021-08-24	65.80	65.80	65.80	65.80	259
2021-08-23	60.00	60.00	60.00	60.00	16
2021-08-20	60.00	60.00	60.00	60.00	640
2021-08-19	61.30	61.30	61.30	61.30	33
2021-08-18	62.50	62.50	62.50	62.50	1,363
2021-08-17	61.10	61.10	61.10	61.10	1,290
2021-08-16	62.70	62.70	62.70	62.70	350
2021-08-13	62.80	62.80	62.80	62.80	12
2021-08-12	63.00	63.00	63.00	63.00	0
2021-08-11	63.00	63.00	63.00	63.00	702
2021-08-10	63.00	63.00	63.00	63.00	550
2021-08-09	63.70	63.70	63.70	63.70	19
2021-08-06	63.90	63.90	63.90	63.90	40
2021-08-05	63.90	63.90	63.90	63.90	538
2021-08-04	64.20	64.20	64.20	64.20	109
2021-08-03	64.20	64.20	64.20	64.20	19
2021-08-02	64.20	64.20	64.20	64.20	0
2021-07-30	64.20	64.20	64.20	64.20	32
2021-07-29	64.70	64.70	64.70	64.70	314
2021-07-28	65.00	65.00	65.00	65.00	23
2021-07-27	65.00	65.00	65.00	65.00	1
2021-07-26	65.00	65.00	65.00	65.00	135
2021-07-23	65.00	65.00	65.00	65.00	139
2021-07-22	61.30	61.30	61.30	61.30	37
2021-07-21	61.30	61.30	61.30	61.30	0
2021-07-20	61.30	61.30	61.30	61.30	0
2021-07-19	61.30	61.30	61.30	61.30	673
2021-07-16	61.30	61.30	61.30	61.30	1,728
2021-07-15	63.00	63.00	63.00	63.00	1,155
2021-07-14	60.10	60.10	60.10	60.10	114
2021-07-13	60.10	60.10	60.10	60.10	0
2021-07-12	60.10	60.10	60.10	60.10	204
2021-07-09	60.10	60.10	60.10	60.10	0
2021-07-08	60.10	60.10	60.10	60.10	347
2021-07-07	60.10	60.10	60.10	60.10	200
2021-07-06	60.10	60.10	60.10	60.10	923
2021-07-05	60.90	60.90	60.90	60.90	261
2021-07-02	60.90	60.90	60.90	60.90	91
2021-07-01	60.90	60.90	60.90	60.90	245
2021-06-30	59.70	59.70	59.70	59.70	759
2021-06-29	60.20	60.20	60.20	60.20	108
2021-06-28	60.20	60.20	60.20	60.20	195
2021-06-25	60.20	60.20	60.20	60.20	114
2021-06-24	60.20	60.20	60.20	60.20	365
2021-06-23	59.70	59.70	59.70	59.70	619
2021-06-22	59.70	59.70	59.70	59.70	1,157
2021-06-21	58.00	58.00	58.00	58.00	914
2021-06-18	58.20	58.20	58.20	58.20	827
2021-06-17	59.20	59.20	59.20	59.20	193
2021-06-16	59.00	59.00	59.00	59.00	475
2021-06-15	59.40	59.40	59.40	59.40	242
2021-06-14	60.20	60.20	60.20	60.20	159
2021-06-11	60.70	60.70	60.70	60.70	1,040
2021-06-10	61.70	61.70	61.70	61.70	30
2021-06-09	61.50	61.50	61.50	61.50	694
2021-06-08	61.60	61.60	61.60	61.60	131
2021-06-07	63.30	63.30	63.30	63.30	528
2021-06-04	64.00	64.00	64.00	64.00	383
2021-06-03	63.70	63.70	63.70	63.70	209
2021-06-02	62.90	62.90	62.90	62.90	1,323
2021-06-01	61.10	61.10	61.10	61.10	182
2021-05-28	61.60	61.60	61.60	61.60	12
2021-05-27	61.60	61.60	61.60	61.60	1,335
2021-05-26	61.00	61.00	61.00	61.00	369
2021-05-25	60.50	60.50	60.50	60.50	300
2021-05-24	60.40	60.40	60.40	60.40	0
2021-05-21	60.40	60.40	60.40	60.40	314
2021-05-20	60.50	60.50	60.50	60.50	1,255
2021-05-19	59.10	59.10	59.10	59.10	756
2021-05-18	60.40	60.40	60.40	60.40	71
2021-05-17	60.10	60.10	60.10	60.10	156
2021-05-14	59.30	59.30	59.30	59.30	410
2021-05-13	59.90	59.90	59.90	59.90	0
2021-05-12	59.90	59.90	59.90	59.90	230
2021-05-11	61.00	61.00	61.00	61.00	119
2021-05-10	62.60	62.60	62.60	62.60	212
2021-05-07	61.70	61.70	61.70	61.70	44
2021-05-06	62.80	62.80	62.80	62.80	660
2021-05-05	65.20	65.20	65.20	65.20	360
2021-05-04	62.70	62.70	62.70	62.70	757
2021-04-30	64.90	64.90	64.90	64.90	86
2021-04-29	63.80	63.80	63.80	63.80	900
2021-04-28	66.10	66.10	66.10	66.10	9
2021-04-27	66.10	66.10	66.10	66.10	43
2021-04-26	66.10	66.10	66.10	66.10	127
2021-04-23	66.00	66.00	66.00	66.00	104
2021-04-22	66.40	66.40	66.40	66.40	1,029
2021-04-21	66.10	66.10	66.10	66.10	172
2021-04-20	68.70	68.70	68.70	68.70	55
2021-04-19	68.70	68.70	68.70	68.70	289
2021-04-16	69.40	69.40	69.40	69.40	0
2021-04-15	69.40	69.40	69.40	69.40	44
2021-04-14	69.40	69.40	69.40	69.40	373
2021-04-13	69.40	69.40	69.40	69.40	235
2021-04-12	71.20	71.20	71.20	71.20	376
2021-04-09	71.00	71.00	71.00	71.00	1,230
2021-04-08	71.50	71.50	71.50	71.50	1,051
2021-04-07	69.40	69.40	69.40	69.40	576
2021-04-06	69.90	69.90	69.90	69.90	163
2021-04-01	70.40	70.40	70.40	70.40	844
2021-03-31	71.50	71.50	71.50	71.50	89
2021-03-30	69.90	69.90	69.90	69.90	110
2021-03-29	69.00	69.00	69.00	69.00	920
2021-03-26	69.00	69.00	69.00	69.00	859
2021-03-25	70.40	70.40	70.40	70.40	18
2021-03-24	70.40	70.40	70.40	70.40	11
2021-03-23	70.40	70.40	70.40	70.40	660
2021-03-22	70.60	70.60	70.60	70.60	617
2021-03-19	71.60	71.60	71.60	71.60	947
2021-03-18	69.61	69.61	69.61	69.61	1,439
2021-03-17	68.10	68.10	68.10	68.10	482
2021-03-16	68.10	68.10	68.10	68.10	1,365
2021-03-15	67.70	67.70	67.70	67.70	2,088
2021-03-12	67.50	67.50	67.50	67.50	65
2021-03-11	67.50	67.50	67.50	67.50	386
2021-03-10	66.70	66.70	66.70	66.70	142
2021-03-09	67.50	67.50	67.50	67.50	695
2021-03-08	62.80	62.80	62.80	62.80	1,350
2021-03-05	60.20	60.20	60.20	60.20	66
2021-03-04	54.90	54.90	54.90	54.90	58
2021-03-03	54.90	54.90	54.90	54.90	14
2021-03-02	54.90	54.90	54.90	54.90	2
2021-03-01	54.90	54.90	54.90	54.90	10
2021-02-26	54.90	54.90	54.90	54.90	53
2021-02-25	54.90	54.90	54.90	54.90	11
2021-02-24	54.90	54.90	54.90	54.90	41
2021-02-23	54.90	54.90	54.90	54.90	115
2021-02-22	54.90	54.90	54.90	54.90	12
2021-02-19	54.90	54.90	54.90	54.90	6
2021-02-18	54.90	54.90	54.90	54.90	12
2021-02-17	54.90	54.90	54.90	54.90	0
2021-02-16	54.90	54.90	54.90	54.90	21
2021-02-15	54.90	54.90	54.90	54.90	20
2021-02-12	54.90	54.90	54.90	54.90	29
2021-02-11	54.90	54.90	54.90	54.90	7
2021-02-10	54.90	54.90	54.90	54.90	9
2021-02-09	54.90	54.90	54.90	54.90	14
2021-02-08	54.90	54.90	54.90	54.90	18
2021-02-05	54.90	54.90	54.90	54.90	9
2021-02-04	54.90	54.90	54.90	54.90	12
2021-02-03	54.90	54.90	54.90	54.90	0
2021-02-02	54.90	54.90	54.90	54.90	0
2021-02-01	54.90	54.90	54.90	54.90	0
2021-01-29	54.90	54.90	54.90	54.90	0
2021-01-28	54.90	54.90	54.90	54.90	0
2021-01-27	54.90	54.90	54.90	54.90	0
2021-01-26	54.90	54.90	54.90	54.90	0
2021-01-25	54.90	54.90	54.90	54.90	0
2021-01-22	54.90	54.90	54.90	54.90	0
2021-01-21	54.90	54.90	54.90	54.90	0
2021-01-20	54.90	54.90	54.90	54.90	0
2021-01-19	54.90	54.90	54.90	54.90	0
2021-01-18	54.90	54.90	54.90	54.90	0
2021-01-15	54.90	54.90	54.90	54.90	0
2021-01-14	54.90	54.90	54.90	54.90	0
2021-01-13	54.90	54.90	54.90	54.90	0
2021-01-12	54.90	54.90	54.90	54.90	0
2021-01-11	54.90	54.90	54.90	54.90	0
2021-01-08	54.90	54.90	54.90	54.90	0
2021-01-07	54.90	54.90	54.90	54.90	0
2021-01-06	54.90	54.90	54.90	54.90	0
2021-01-05	54.90	54.90	54.90	54.90	0
2021-01-04	54.90	54.90	54.90	54.90	0
2020-12-31	54.90	54.90	54.90	54.90	0
2020-12-30	54.90	54.90	54.90	54.90	0
2020-12-29	54.90	54.90	54.90	54.90	0
2020-12-24	54.90	54.90	54.90	54.90	0
2020-12-23	54.90	54.90	54.90	54.90	0
2020-12-22	54.90	54.90	54.90	54.90	0
2020-12-21	54.90	54.90	54.90	54.90	0
2020-12-18	54.90	54.90	54.90	54.90	16
2020-12-17	54.90	54.90	54.90	54.90	3
2020-12-16	54.90	54.90	54.90	54.90	21
2020-12-15	54.90	54.90	54.90	54.90	0
2020-12-14	54.90	54.90	54.90	54.90	0
2020-12-11	54.90	54.90	54.90	54.90	0
2020-12-10	54.90	54.90	54.90	54.90	0
2020-12-09	54.90	54.90	54.90	54.90	0
2020-12-08	54.90	54.90	54.90	54.90	47
2020-12-07	54.90	54.90	54.90	54.90	8
2020-12-04	54.90	54.90	54.90	54.90	14
2020-12-03	54.90	54.90	54.90	54.90	40
2020-12-02	54.90	54.90	54.90	54.90	13
2020-12-01	54.90	54.90	54.90	54.90	0
2020-11-30	54.90	54.90	54.90	54.90	0
2020-11-27	54.90	54.90	54.90	54.90	0
2020-11-26	54.90	54.90	54.90	54.90	5
2020-11-25	54.90	54.90	54.90	54.90	2
2020-11-24	54.90	54.90	54.90	54.90	18
2020-11-23	54.90	54.90	54.90	54.90	5
2020-11-20	54.90	54.90	54.90	54.90	34
2020-11-19	54.90	54.90	54.90	54.90	0
2020-11-18	54.90	54.90	54.90	54.90	0
2020-11-17	54.90	54.90	54.90	54.90	2
2020-11-16	54.90	54.90	54.90	54.90	54
2020-11-13	54.90	54.90	54.90	54.90	330
2020-11-12	54.90	54.90	54.90	54.90	332
2020-11-11	54.90	54.90	54.90	54.90	317
2020-11-10	54.90	54.90	54.90	54.90	39
2020-11-09	54.90	54.90	54.90	54.90	223
2020-11-06	54.90	54.90	54.90	54.90	27
2020-11-05	54.90	54.90	54.90	54.90	196
2020-11-04	54.90	54.90	54.90	54.90	0
2020-11-03	54.90	54.90	54.90	54.90	30
2020-11-02	54.90	54.90	54.90	54.90	9
2020-10-30	54.90	54.90	54.90	54.90	0
2020-10-29	54.90	54.90	54.90	54.90	0
2020-10-28	54.90	54.90	54.90	54.90	229
2020-10-27	54.90	54.90	54.90	54.90	217
2020-10-26	54.90	54.90	54.90	54.90	73
2020-10-23	54.90	54.90	54.90	54.90	0
2020-10-22	54.90	54.90	54.90	54.90	0
2020-10-21	54.90	54.90	54.90	54.90	176
2020-10-20	54.90	54.90	54.90	54.90	0
2020-10-16	54.90	54.90	54.90	54.90	148
2020-10-15	54.90	54.90	54.90	54.90	0
2020-10-14	54.90	54.90	54.90	54.90	189
2020-10-13	54.90	54.90	54.90	54.90	1,033
2020-10-12	55.30	55.30	55.30	55.30	0
2020-10-09	55.30	55.30	55.30	55.30	160
2020-10-08	55.30	55.30	55.30	55.30	115
2020-10-07	54.00	54.00	54.00	54.00	50
2020-10-06	51.40	51.40	51.40	51.40	0
2020-10-05	51.40	51.40	51.40	51.40	0
2020-10-02	51.40	51.40	51.40	51.40	0
2020-10-01	51.40	51.40	51.40	51.40	982
2020-09-30	51.40	51.40	51.40	51.40	0
2020-09-29	51.40	51.40	51.40	51.40	0
2020-09-28	51.40	51.40	51.40	51.40	0
2020-09-25	51.40	51.40	51.40	51.40	47
2020-09-24	51.40	51.40	51.40	51.40	122
2020-09-23	49.00	49.00	49.00	49.00	155
2020-09-22	49.00	49.00	49.00	49.00	43
2020-09-21	49.00	49.00	49.00	49.00	94
2020-09-18	50.70	50.70	50.70	50.70	211
2020-09-17	52.10	52.10	52.10	52.10	1,054
2020-09-16	51.60	51.60	51.60	51.60	24
2020-09-15	51.60	51.60	51.60	51.60	145
2020-09-14	51.30	51.30	51.30	51.30	118
2020-09-11	51.70	51.70	51.70	51.70	1,039
2020-09-10	51.70	51.70	51.70	51.70	0
2020-09-08	51.30	51.30	51.30	51.30	0
2020-09-04	51.30	51.30	51.30	51.30	1
2020-09-01	50.30	50.30	50.30	50.30	25
2020-08-27	49.80	49.80	49.80	49.80	43
2020-08-25	49.95	49.95	49.95	49.95	23
2020-08-14	47.55	47.55	47.55	47.55	103
2020-08-13	47.55	47.55	47.55	47.55	98
2020-08-12	47.55	47.55	47.55	47.55	24
2020-08-11	47.55	47.55	47.55	47.55	135
2020-08-10	47.55	47.55	47.55	47.55	20
2020-08-05	45.60	45.60	45.60	45.60	36
2020-08-04	45.60	45.60	45.60	45.60	13
2020-08-03	45.60	45.60	45.60	45.60	24
2020-07-29	45.80	45.80	45.80	45.80	5
2020-07-24	45.80	45.80	45.80	45.80	9
2020-07-23	45.80	45.80	45.80	45.80	370
2020-07-21	45.80	45.80	45.80	45.80	347
2020-07-16	45.25	45.25	45.25	45.25	31
2020-07-15	45.25	45.25	45.25	45.25	5
2020-07-09	45.65	45.65	45.65	45.65	242
2020-07-02	49.00	49.00	49.00	49.00	14
2020-07-01	49.00	49.00	49.00	49.00	47
2020-06-29	49.00	49.00	49.00	49.00	276
2020-06-19	52.50	52.50	52.50	52.50	19
2020-06-12	49.23	49.23	49.23	49.23	134
2020-06-08	55.60	55.60	55.60	55.60	122
2020-06-03	46.60	46.60	46.60	46.60	387
2020-06-02	46.60	46.60	46.60	46.60	57
2020-05-28	46.60	46.60	46.60	46.60	991
2020-05-11	44.15	44.15	44.15	44.15	45
2020-05-06	42.05	42.05	42.05	42.05	311
2020-04-29	42.05	42.05	42.05	42.05	111
2020-04-28	42.05	42.05	42.05	42.05	113
2020-04-02	37.90	37.90	37.90	37.90	379
2020-04-01	37.90	37.90	37.90	37.90	299
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	72
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	232
2020-03-12	0.00	0.00	0.00	0.00	0
2020-02-25	0.00	0.00	0.00	0.00	399
2020-02-24	0.00	0.00	0.00	0.00	8
2020-02-05	0.00	0.00	0.00	0.00	42
2020-02-04	0.00	0.00	0.00	0.00	21
2020-01-30	0.00	0.00	0.00	0.00	44
2020-01-28	0.00	0.00	0.00	0.00	285
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-21	0.00	0.00	0.00	0.00	20
2020-01-16	0.00	0.00	0.00	0.00	118
2020-01-14	0.00	0.00	0.00	0.00	147
2020-01-09	0.00	0.00	0.00	0.00	51
2019-12-13	0.00	0.00	0.00	0.00	770
2019-12-06	0.00	0.00	0.00	0.00	198
2019-11-28	0.00	0.00	0.00	0.00	117
2019-09-24	0.00	0.00	0.00	0.00	36
2019-09-03	0.00	0.00	0.00	0.00	33
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150