Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:49:04 - 26-Apr-24 | 248.05783 | 457 | Unknown* | 0.00 | 0.00 |
16:47:27 - 26-Apr-24 | 247.57283 | 60 | Unknown* | 0.00 | 0.00 |
16:33:59 - 26-Apr-24 | 250.40 | 2 | Unknown* | 0.00 | 0.00 |
16:30:03 - 26-Apr-24 | 248.56363 | 466 | Unknown* | 0.00 | 0.00 |
16:26:16 - 26-Apr-24 | 249.40 | 9,852 | Unknown* | 0.00 | 0.00 |
16:26:00 - 26-Apr-24 | 247.56924 | 172 | Unknown* | 0.00 | 0.00 |
16:25:53 - 26-Apr-24 | 249.40 | 20 | Unknown* | 0.00 | 0.00 |
16:23:45 - 26-Apr-24 | 249.6977 | 395 | Unknown* | 0.00 | 0.00 |
16:23:25 - 26-Apr-24 | 249.6977 | 3,255 | Unknown* | 0.00 | 0.00 |
16:12:51 - 26-Apr-24 | 249.36815 | 160 | Unknown* | 0.00 | 0.00 |
16:08:58 - 26-Apr-24 | 249.39813 | 83 | Unknown* | 0.00 | 0.00 |
14:48:15 - 25-Apr-24 | 241.1097 | 2,942 | Unknown* | 0.00 | 0.00 |
15:19:33 - 25-Apr-24 | 240.00 | 1,944 | Unknown* | 0.00 | 0.00 |
15:13:44 - 26-Apr-24 | 250.20 | 70 | Unknown* | 0.00 | 0.00 |
15:06:17 - 26-Apr-24 | 250.40 | 100 | Unknown* | 0.00 | 0.00 |
14:48:40 - 26-Apr-24 | 250.40 | 11 | Unknown* | 0.00 | 0.00 |
13:50:53 - 26-Apr-24 | 249.40 | 4 | Unknown* | 0.00 | 0.00 |
13:18:53 - 26-Apr-24 | 247.20 | 1 | Unknown* | 0.00 | 0.00 |
11:01:22 - 26-Apr-24 | 246.80 | 4 | Unknown* | 0.00 | 0.00 |
10:29:30 - 26-Apr-24 | 248.20 | 154 | Unknown* | 0.00 | 0.00 |
10:20:41 - 26-Apr-24 | 247.40 | 22 | Unknown* | 0.00 | 0.00 |
10:18:17 - 26-Apr-24 | 247.20 | 2 | Unknown* | 0.00 | 0.00 |
08:49:00 - 26-Apr-24 | 247.00 | 1 | Unknown* | 0.00 | 0.00 |
08:48:56 - 26-Apr-24 | 247.00 | 1 | Unknown* | 0.00 | 0.00 |
08:48:52 - 26-Apr-24 | 247.00 | 1 | Unknown* | 0.00 | 0.00 |
08:48:49 - 26-Apr-24 | 247.00 | 1 | Unknown* | 0.00 | 0.00 |
08:41:34 - 26-Apr-24 | 249.00 | 34 | Unknown* | 0.00 | 0.00 |
08:31:54 - 26-Apr-24 | 249.20 | 63 | Unknown* | 0.00 | 0.00 |
08:09:12 - 26-Apr-24 | 245.60 | 28 | Unknown* | 0.00 | 0.00 |
07:17:10 - 26-Apr-24 | 246.00 | 0 | Unknown* | 0.00 | 0.00 |