Chocoladefabr L Share History

Chocoladefabr L Share Price history. The following table shows end-of-day data 0QKN historical share prices for Chocoladefabr L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QKN.L
Share Price 0QKN.L
Charts 0QKN.L
Trades 0QKN.L
History Compare
0QKN.L 0QKN.L
Share News 0QKN.L
RNS 0QKN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	103,600.00	103,600.00	103,600.00	103,600.00	0
2024-04-26	104,400.00	104,400.00	104,400.00	104,400.00	11
2024-04-25	104,400.00	104,400.00	104,400.00	104,400.00	6
2024-04-24	103,600.00	103,600.00	103,600.00	103,600.00	28
2024-04-23	104,800.00	104,800.00	104,800.00	104,800.00	7
2024-04-22	103,600.00	103,600.00	103,600.00	103,600.00	61
2024-04-19	104,000.00	104,000.00	104,000.00	104,000.00	15
2024-04-18	103,600.00	103,600.00	103,600.00	103,600.00	19
2024-04-17	103,800.00	103,800.00	103,800.00	103,800.00	16
2024-04-16	103,400.00	103,400.00	103,400.00	103,400.00	18
2024-04-15	103,600.00	103,600.00	103,600.00	103,600.00	75
2024-04-12	103,000.00	103,000.00	103,000.00	103,000.00	19
2024-04-11	104,600.00	104,600.00	104,600.00	104,600.00	2
2024-04-10	104,600.00	104,600.00	104,600.00	104,600.00	7
2024-04-09	103,800.00	103,800.00	103,800.00	103,800.00	0
2024-04-08	104,400.00	104,400.00	104,400.00	104,400.00	190
2024-04-05	104,400.00	104,400.00	104,400.00	104,400.00	16
2024-04-04	104,000.00	104,000.00	104,000.00	104,000.00	4
2024-04-03	105,000.00	105,000.00	105,000.00	105,000.00	12
2024-04-02	106,000.00	106,000.00	106,000.00	106,000.00	13
2024-04-01	108,000.00	108,000.00	108,000.00	108,000.00	0
2024-03-29	108,000.00	108,000.00	108,000.00	108,000.00	0
2024-03-28	108,000.00	108,000.00	108,000.00	108,000.00	41
2024-03-27	106,600.00	106,600.00	106,600.00	106,600.00	10
2024-03-26	106,600.00	106,600.00	106,600.00	106,600.00	7
2024-03-25	108,000.00	108,000.00	108,000.00	108,000.00	11
2024-03-22	108,600.00	108,600.00	108,600.00	108,600.00	4
2024-03-21	108,200.00	108,200.00	108,200.00	108,200.00	17
2024-03-20	107,800.00	107,800.00	107,800.00	107,800.00	13
2024-03-19	107,600.00	107,600.00	107,600.00	107,600.00	10
2024-03-18	109,000.00	109,000.00	109,000.00	109,000.00	14
2024-03-15	109,400.00	109,400.00	109,400.00	109,400.00	119
2024-03-14	109,400.00	109,400.00	109,400.00	109,400.00	20
2024-03-13	109,600.00	109,600.00	109,600.00	109,600.00	24
2024-03-12	108,600.00	108,600.00	108,600.00	108,600.00	16
2024-03-11	109,200.00	109,200.00	109,200.00	109,200.00	23
2024-03-08	109,800.00	109,800.00	109,800.00	109,800.00	6
2024-03-07	109,732.47	109,732.47	109,732.47	109,732.47	28
2024-03-06	108,362.64	108,362.64	108,362.64	108,362.64	11
2024-03-05	107,000.00	107,000.00	107,000.00	107,000.00	8
2024-03-04	107,600.00	107,600.00	107,600.00	107,600.00	7
2024-03-01	106,400.00	106,400.00	106,400.00	106,400.00	22
2024-02-29	106,200.00	106,200.00	106,200.00	106,200.00	88
2024-02-28	107,400.00	107,400.00	107,400.00	107,400.00	27
2024-02-27	106,800.00	106,800.00	106,800.00	106,800.00	34
2024-02-26	108,200.00	108,200.00	108,200.00	108,200.00	13
2024-02-23	110,000.00	110,000.00	110,000.00	110,000.00	33
2024-02-22	108,400.00	108,400.00	108,400.00	108,400.00	6
2024-02-21	110,600.00	110,600.00	110,600.00	110,600.00	14
2024-02-20	110,800.00	110,800.00	110,800.00	110,800.00	9
2024-02-19	112,000.00	112,000.00	112,000.00	112,000.00	2
2024-02-16	111,000.00	111,000.00	111,000.00	111,000.00	5
2024-02-15	111,800.00	111,800.00	111,800.00	111,800.00	21
2024-02-14	112,200.00	112,200.00	112,200.00	112,200.00	10
2024-02-13	112,000.00	112,000.00	112,000.00	112,000.00	14
2024-02-12	110,000.00	110,000.00	110,000.00	110,000.00	6
2024-02-09	111,200.00	111,200.00	111,200.00	111,200.00	4
2024-02-08	113,000.00	113,000.00	113,000.00	113,000.00	8
2024-02-07	112,800.00	112,800.00	112,800.00	112,800.00	6
2024-02-06	113,200.00	113,200.00	113,200.00	113,200.00	7
2024-02-05	113,000.00	113,000.00	113,000.00	113,000.00	5
2024-02-02	112,200.00	112,200.00	112,200.00	112,200.00	0
2024-02-01	110,800.00	110,800.00	110,800.00	110,800.00	9
2024-01-31	109,400.00	109,400.00	109,400.00	109,400.00	26
2024-01-30	110,200.00	110,200.00	110,200.00	110,200.00	11
2024-01-29	110,400.00	110,400.00	110,400.00	110,400.00	16
2024-01-26	109,600.00	109,600.00	109,600.00	109,600.00	10
2024-01-25	109,800.00	109,800.00	109,800.00	109,800.00	13
2024-01-24	109,200.00	109,200.00	109,200.00	109,200.00	19
2024-01-23	109,400.00	109,400.00	109,400.00	109,400.00	14
2024-01-22	108,200.00	108,200.00	108,200.00	108,200.00	7
2024-01-19	108,200.00	108,200.00	108,200.00	108,200.00	12
2024-01-18	108,200.00	108,200.00	108,200.00	108,200.00	15
2024-01-17	110,400.00	110,400.00	110,400.00	110,400.00	34
2024-01-16	110,600.00	110,600.00	110,600.00	110,600.00	112
2024-01-15	103,800.00	103,800.00	103,800.00	103,800.00	4
2024-01-12	104,200.00	104,200.00	104,200.00	104,200.00	6
2024-01-11	103,400.00	103,400.00	103,400.00	103,400.00	1
2024-01-10	103,800.00	103,800.00	103,800.00	103,800.00	13
2024-01-09	104,400.00	104,400.00	104,400.00	104,400.00	8
2024-01-08	103,800.00	103,800.00	103,800.00	103,800.00	4
2024-01-05	102,600.00	102,600.00	102,600.00	102,600.00	9
2024-01-04	102,000.00	102,000.00	102,000.00	102,000.00	0
2024-01-03	101,000.00	101,000.00	101,000.00	101,000.00	2
2024-01-02	102,600.00	102,600.00	102,600.00	102,600.00	0
2024-01-01	102,600.00	102,600.00	102,600.00	102,600.00	0
2023-12-29	102,600.00	102,600.00	102,600.00	102,600.00	0
2023-12-28	102,000.00	102,000.00	102,000.00	102,000.00	0
2023-12-27	102,400.00	102,400.00	102,400.00	102,400.00	15
2023-12-26	102,800.00	102,800.00	102,800.00	102,800.00	0
2023-12-25	102,800.00	102,800.00	102,800.00	102,800.00	0
2023-12-22	102,800.00	102,800.00	102,800.00	102,800.00	16
2023-12-21	103,800.00	103,800.00	103,800.00	103,800.00	62
2023-12-20	104,800.00	104,800.00	104,800.00	104,800.00	96
2023-12-19	106,600.00	106,600.00	106,600.00	106,600.00	15
2023-12-18	107,800.00	107,800.00	107,800.00	107,800.00	51
2023-12-15	108,200.00	108,200.00	108,200.00	108,200.00	66
2023-12-14	108,600.00	108,600.00	108,600.00	108,600.00	12
2023-12-13	107,600.00	107,600.00	107,600.00	107,600.00	12
2023-12-12	107,400.00	107,400.00	107,400.00	107,400.00	7
2023-12-11	106,200.00	106,200.00	106,200.00	106,200.00	15
2023-12-08	106,766.67	106,766.67	106,766.67	106,766.67	14
2023-12-07	104,600.00	104,600.00	104,600.00	104,600.00	4
2023-12-06	105,400.00	105,400.00	105,400.00	105,400.00	3
2023-12-05	104,600.00	104,600.00	104,600.00	104,600.00	8
2023-12-04	106,600.00	106,600.00	106,600.00	106,600.00	10
2023-12-01	106,800.00	106,800.00	106,800.00	106,800.00	18
2023-11-30	106,989.30	106,989.30	106,989.30	106,989.30	23
2023-11-29	107,400.00	107,400.00	107,400.00	107,400.00	2
2023-11-28	107,200.00	107,200.00	107,200.00	107,200.00	2
2023-11-27	108,200.00	108,200.00	108,200.00	108,200.00	3
2023-11-24	107,600.00	107,600.00	107,600.00	107,600.00	11
2023-11-23	108,000.00	108,000.00	108,000.00	108,000.00	2
2023-11-22	108,400.00	108,400.00	108,400.00	108,400.00	3
2023-11-21	109,000.00	109,000.00	109,000.00	109,000.00	3
2023-11-20	108,000.00	108,000.00	108,000.00	108,000.00	6
2023-11-17	108,400.00	108,400.00	108,400.00	108,400.00	32
2023-11-16	107,800.00	107,800.00	107,800.00	107,800.00	6
2023-11-15	107,000.00	107,000.00	107,000.00	107,000.00	24
2023-11-14	106,600.00	106,600.00	106,600.00	106,600.00	7
2023-11-13	105,800.00	105,800.00	105,800.00	105,800.00	10
2023-11-10	104,200.00	104,200.00	104,200.00	104,200.00	7
2023-11-09	105,800.00	105,800.00	105,800.00	105,800.00	10
2023-11-08	103,200.00	103,200.00	103,200.00	103,200.00	8
2023-11-07	103,200.00	103,200.00	103,200.00	103,200.00	26
2023-11-06	102,400.00	102,400.00	102,400.00	102,400.00	37
2023-11-03	101,600.00	101,600.00	101,600.00	101,600.00	35
2023-11-02	102,800.00	102,800.00	102,800.00	102,800.00	39
2023-11-01	101,000.00	101,000.00	101,000.00	101,000.00	3
2023-10-31	98,600.00	98,600.00	98,600.00	98,600.00	5
2023-10-30	99,200.00	99,200.00	99,200.00	99,200.00	0
2023-10-27	99,200.00	99,200.00	99,200.00	99,200.00	5
2023-10-26	98,600.00	98,600.00	98,600.00	98,600.00	49
2023-10-25	98,800.00	98,800.00	98,800.00	98,800.00	3
2023-10-24	97,450.00	97,450.00	97,450.00	97,450.00	39
2023-10-23	96,800.00	96,800.00	96,800.00	96,800.00	15
2023-10-20	96,800.00	96,800.00	96,800.00	96,800.00	11
2023-10-19	96,000.00	96,000.00	96,000.00	96,000.00	11
2023-10-18	96,400.00	96,400.00	96,400.00	96,400.00	17
2023-10-17	97,200.00	97,200.00	97,200.00	97,200.00	5
2023-10-16	97,400.00	97,400.00	97,400.00	97,400.00	28
2023-10-13	96,800.00	96,800.00	96,800.00	96,800.00	13
2023-10-12	98,400.00	98,400.00	98,400.00	98,400.00	5
2023-10-11	98,800.00	98,800.00	98,800.00	98,800.00	5
2023-10-10	96,600.00	96,600.00	96,600.00	96,600.00	1
2023-10-09	95,200.00	95,200.00	95,200.00	95,200.00	31
2023-10-06	97,800.00	97,800.00	97,800.00	97,800.00	30
2023-10-05	99,600.00	99,600.00	99,600.00	99,600.00	49
2023-10-04	98,600.00	98,600.00	98,600.00	98,600.00	80
2023-10-03	99,800.00	99,800.00	99,800.00	99,800.00	10
2023-10-02	100,000.00	100,000.00	100,000.00	100,000.00	7
2023-09-29	101,800.00	101,800.00	101,800.00	101,800.00	38
2023-09-28	100,400.00	100,400.00	100,400.00	100,400.00	32
2023-09-27	100,600.00	100,600.00	100,600.00	100,600.00	11
2023-09-26	101,400.00	101,400.00	101,400.00	101,400.00	12
2023-09-25	101,400.00	101,400.00	101,400.00	101,400.00	22
2023-09-22	102,000.00	102,000.00	102,000.00	102,000.00	24
2023-09-21	104,000.00	104,000.00	104,000.00	104,000.00	35
2023-09-20	103,533.33	103,533.33	103,533.33	103,533.33	17
2023-09-19	101,600.00	101,600.00	101,600.00	101,600.00	7
2023-09-18	101,600.00	101,600.00	101,600.00	101,600.00	6
2023-09-15	102,200.00	102,200.00	102,200.00	102,200.00	48
2023-09-14	101,800.00	101,800.00	101,800.00	101,800.00	51
2023-09-13	104,200.00	104,200.00	104,200.00	104,200.00	10
2023-09-12	103,600.00	103,600.00	103,600.00	103,600.00	18
2023-09-11	103,000.00	103,000.00	103,000.00	103,000.00	20
2023-09-08	104,600.00	104,600.00	104,600.00	104,600.00	10
2023-09-07	104,800.00	104,800.00	104,800.00	104,800.00	7
2023-09-06	103,600.00	103,600.00	103,600.00	103,600.00	8
2023-09-05	103,400.00	103,400.00	103,400.00	103,400.00	9
2023-09-04	104,200.00	104,200.00	104,200.00	104,200.00	8
2023-09-01	104,000.00	104,000.00	104,000.00	104,000.00	15
2023-08-31	104,200.00	104,200.00	104,200.00	104,200.00	72
2023-08-30	105,000.00	105,000.00	105,000.00	105,000.00	24
2023-08-29	104,600.00	104,600.00	104,600.00	104,600.00	16
2023-08-28	101,600.00	101,600.00	101,600.00	101,600.00	0
2023-08-25	101,600.00	101,600.00	101,600.00	101,600.00	20
2023-08-24	101,600.00	101,600.00	101,600.00	101,600.00	2
2023-08-23	101,200.00	101,200.00	101,200.00	101,200.00	4
2023-08-22	102,400.00	102,400.00	102,400.00	102,400.00	8
2023-08-21	102,600.00	102,600.00	102,600.00	102,600.00	12
2023-08-18	103,400.00	103,400.00	103,400.00	103,400.00	11
2023-08-17	103,400.00	103,400.00	103,400.00	103,400.00	15
2023-08-16	105,000.00	105,000.00	105,000.00	105,000.00	4
2023-08-15	104,600.00	104,600.00	104,600.00	104,600.00	9
2023-08-14	104,400.00	104,400.00	104,400.00	104,400.00	18
2023-08-11	104,600.00	104,600.00	104,600.00	104,600.00	15
2023-08-10	104,740.00	104,740.00	104,740.00	104,740.00	18
2023-08-09	105,400.00	105,400.00	105,400.00	105,400.00	15
2023-08-08	105,800.00	105,800.00	105,800.00	105,800.00	3
2023-08-07	105,400.00	105,400.00	105,400.00	105,400.00	15
2023-08-04	105,600.00	105,600.00	105,600.00	105,600.00	8
2023-08-03	105,800.00	105,800.00	105,800.00	105,800.00	18
2023-08-02	106,200.00	106,200.00	106,200.00	106,200.00	15
2023-08-01	105,800.00	105,800.00	105,800.00	105,800.00	0
2023-07-31	105,800.00	105,800.00	105,800.00	105,800.00	54
2023-07-28	106,400.00	106,400.00	106,400.00	106,400.00	16
2023-07-27	107,000.00	107,000.00	107,000.00	107,000.00	14
2023-07-26	105,400.00	105,400.00	105,400.00	105,400.00	27
2023-07-25	107,200.00	107,200.00	107,200.00	107,200.00	3
2023-07-24	106,200.00	106,200.00	106,200.00	106,200.00	6
2023-07-21	108,200.00	108,200.00	108,200.00	108,200.00	2
2023-07-20	109,000.00	109,000.00	109,000.00	109,000.00	5
2023-07-19	107,200.00	107,200.00	107,200.00	107,200.00	4
2023-07-18	107,200.00	107,200.00	107,200.00	107,200.00	6
2023-07-17	106,400.00	106,400.00	106,400.00	106,400.00	8
2023-07-14	107,800.00	107,800.00	107,800.00	107,800.00	8
2023-07-13	106,200.00	106,200.00	106,200.00	106,200.00	5
2023-07-12	106,000.00	106,000.00	106,000.00	106,000.00	4
2023-07-11	106,400.00	106,400.00	106,400.00	106,400.00	10
2023-07-10	106,200.00	106,200.00	106,200.00	106,200.00	4
2023-07-07	106,000.00	106,000.00	106,000.00	106,000.00	5
2023-07-06	106,800.00	106,800.00	106,800.00	106,800.00	8
2023-07-05	108,800.00	108,800.00	108,800.00	108,800.00	2
2023-07-04	110,200.00	110,200.00	110,200.00	110,200.00	4
2023-07-03	109,800.00	109,800.00	109,800.00	109,800.00	7
2023-06-30	111,000.00	111,000.00	111,000.00	111,000.00	2
2023-06-29	110,400.00	110,400.00	110,400.00	110,400.00	2
2023-06-28	109,200.00	109,200.00	109,200.00	109,200.00	0
2023-06-27	108,400.00	108,400.00	108,400.00	108,400.00	2
2023-06-26	109,200.00	109,200.00	109,200.00	109,200.00	3
2023-06-23	108,600.00	108,600.00	108,600.00	108,600.00	2
2023-06-22	107,533.33	107,533.33	107,533.33	107,533.33	113
2023-06-21	108,000.00	108,000.00	108,000.00	108,000.00	13
2023-06-20	109,200.00	109,200.00	109,200.00	109,200.00	8
2023-06-19	109,133.33	109,133.33	109,133.33	109,133.33	7
2023-06-16	108,800.00	108,800.00	108,800.00	108,800.00	25
2023-06-15	113,800.00	113,800.00	113,800.00	113,800.00	1
2023-06-14	113,400.00	113,400.00	113,400.00	113,400.00	5
2023-06-13	116,000.00	116,000.00	116,000.00	116,000.00	29
2023-06-12	113,000.00	113,000.00	113,000.00	113,000.00	25
2023-06-09	112,400.00	112,400.00	112,400.00	112,400.00	5
2023-06-08	111,266.67	111,266.67	111,266.67	111,266.67	11
2023-06-07	111,600.00	111,600.00	111,600.00	111,600.00	4
2023-06-06	112,600.00	112,600.00	112,600.00	112,600.00	8
2023-06-05	111,600.00	111,600.00	111,600.00	111,600.00	3
2023-06-02	111,800.00	111,800.00	111,800.00	111,800.00	1
2023-06-01	111,000.00	111,000.00	111,000.00	111,000.00	4
2023-05-31	110,200.00	110,200.00	110,200.00	110,200.00	110
2023-05-30	108,200.00	108,200.00	108,200.00	108,200.00	82
2023-05-29	108,800.00	108,800.00	108,800.00	108,800.00	0
2023-05-26	108,800.00	108,800.00	108,800.00	108,800.00	3
2023-05-25	108,600.00	108,600.00	108,600.00	108,600.00	4
2023-05-24	108,600.00	108,600.00	108,600.00	108,600.00	8
2023-05-23	110,000.00	110,000.00	110,000.00	110,000.00	1
2023-05-22	110,000.00	110,000.00	110,000.00	110,000.00	3
2023-05-19	110,800.00	110,800.00	110,800.00	110,800.00	14
2023-05-18	111,800.00	111,800.00	111,800.00	111,800.00	0
2023-05-17	111,800.00	111,800.00	111,800.00	111,800.00	0
2023-05-16	111,600.00	111,600.00	111,600.00	111,600.00	1
2023-05-15	113,000.00	113,000.00	113,000.00	113,000.00	54
2023-05-12	112,000.00	112,000.00	112,000.00	112,000.00	57
2023-05-11	111,800.00	111,800.00	111,800.00	111,800.00	4
2023-05-10	110,000.00	110,000.00	110,000.00	110,000.00	3
2023-05-09	110,566.67	110,566.67	110,566.67	110,566.67	11
2023-05-08	110,400.00	110,400.00	110,400.00	110,400.00	0
2023-05-05	110,400.00	110,400.00	110,400.00	110,400.00	5
2023-05-04	110,400.00	110,400.00	110,400.00	110,400.00	2
2023-05-03	111,000.00	111,000.00	111,000.00	111,000.00	19
2023-05-02	109,800.00	109,800.00	109,800.00	109,800.00	10
2023-05-01	109,800.00	109,800.00	109,800.00	109,800.00	0
2023-04-28	109,800.00	109,800.00	109,800.00	109,800.00	4
2023-04-27	109,000.00	109,000.00	109,000.00	109,000.00	5
2023-04-26	109,400.00	109,400.00	109,400.00	109,400.00	5
2023-04-25	111,000.00	111,000.00	111,000.00	111,000.00	3
2023-04-24	111,411.11	111,411.11	111,411.11	111,411.11	18
2023-04-21	112,000.00	112,000.00	112,000.00	112,000.00	5
2023-04-20	111,000.00	111,000.00	111,000.00	111,000.00	4
2023-04-19	110,400.00	110,400.00	110,400.00	110,400.00	7
2023-04-18	110,400.00	110,400.00	110,400.00	110,400.00	7
2023-04-17	110,200.00	110,200.00	110,200.00	110,200.00	2
2023-04-14	109,552.00	109,552.00	109,552.00	109,552.00	29
2023-04-13	108,800.00	108,800.00	108,800.00	108,800.00	11
2023-04-12	109,600.00	109,600.00	109,600.00	109,600.00	9
2023-04-11	110,200.00	110,200.00	110,200.00	110,200.00	3
2023-04-10	109,600.00	109,600.00	109,600.00	109,600.00	0
2023-04-07	109,600.00	109,600.00	109,600.00	109,600.00	0
2023-04-06	109,600.00	109,600.00	109,600.00	109,600.00	3
2023-04-05	108,450.00	108,450.00	108,450.00	108,450.00	17
2023-04-04	108,000.00	108,000.00	108,000.00	108,000.00	16
2023-04-03	107,600.00	107,600.00	107,600.00	107,600.00	3
2023-03-31	108,000.00	108,000.00	108,000.00	108,000.00	15
2023-03-30	107,300.00	107,300.00	107,300.00	107,300.00	11
2023-03-29	106,400.00	106,400.00	106,400.00	106,400.00	10
2023-03-28	104,900.00	104,900.00	104,900.00	104,900.00	10
2023-03-27	106,000.00	106,000.00	106,000.00	106,000.00	8
2023-03-24	104,025.00	104,025.00	104,025.00	104,025.00	11
2023-03-23	104,025.00	104,025.00	104,025.00	104,025.00	7
2023-03-22	103,800.00	103,800.00	103,800.00	103,800.00	1
2023-03-21	104,033.33	104,033.33	104,033.33	104,033.33	12
2023-03-20	103,500.00	103,500.00	103,500.00	103,500.00	5
2023-03-17	104,100.00	104,100.00	104,100.00	104,100.00	17
2023-03-16	101,200.00	101,200.00	101,200.00	101,200.00	13
2023-03-15	101,200.00	101,200.00	101,200.00	101,200.00	0
2023-03-14	101,300.00	101,300.00	101,300.00	101,300.00	5
2023-03-13	100,300.00	100,300.00	100,300.00	100,300.00	4
2023-03-10	100,900.00	100,900.00	100,900.00	100,900.00	9
2023-03-09	102,100.00	102,100.00	102,100.00	102,100.00	0
2023-03-08	101,900.00	101,900.00	101,900.00	101,900.00	5
2023-03-07	102,000.00	102,000.00	102,000.00	102,000.00	17
2023-03-06	102,900.00	102,900.00	102,900.00	102,900.00	0
2023-03-03	104,000.00	104,000.00	104,000.00	104,000.00	1
2023-03-02	104,000.00	104,000.00	104,000.00	104,000.00	7
2023-03-01	103,400.00	103,400.00	103,400.00	103,400.00	4
2023-02-28	104,305.22	104,305.22	104,305.22	104,305.22	9
2023-02-27	105,100.00	105,100.00	105,100.00	105,100.00	15
2023-02-24	104,800.00	104,800.00	104,800.00	104,800.00	4
2023-02-23	105,200.00	105,200.00	105,200.00	105,200.00	6
2023-02-22	105,200.00	105,200.00	105,200.00	105,200.00	5
2023-02-21	104,800.00	104,800.00	104,800.00	104,800.00	2
2023-02-20	104,600.00	104,600.00	104,600.00	104,600.00	1
2023-02-17	103,800.00	103,800.00	103,800.00	103,800.00	3
2023-02-16	102,500.00	102,500.00	102,500.00	102,500.00	2
2023-02-15	103,900.00	103,900.00	103,900.00	103,900.00	3
2023-02-14	102,200.00	102,200.00	102,200.00	102,200.00	5
2023-02-13	102,900.00	102,900.00	102,900.00	102,900.00	13
2023-02-10	100,500.00	100,500.00	100,500.00	100,500.00	18
2023-02-09	102,000.00	102,000.00	102,000.00	102,000.00	27
2023-02-08	102,500.00	102,500.00	102,500.00	102,500.00	5
2023-02-07	102,300.00	102,300.00	102,300.00	102,300.00	2
2023-02-06	102,420.00	102,420.00	102,420.00	102,420.00	8
2023-02-03	102,700.00	102,700.00	102,700.00	102,700.00	1
2023-02-02	102,500.00	102,500.00	102,500.00	102,500.00	0
2023-02-01	101,900.00	101,900.00	101,900.00	101,900.00	1
2023-01-31	102,900.00	102,900.00	102,900.00	102,900.00	4
2023-01-30	103,363.64	103,363.64	103,363.64	103,363.64	15
2023-01-27	103,100.00	103,100.00	103,100.00	103,100.00	5
2023-01-26	101,200.00	101,200.00	101,200.00	101,200.00	12
2023-01-25	100,800.00	100,800.00	100,800.00	100,800.00	4
2023-01-24	101,600.00	101,600.00	101,600.00	101,600.00	1
2023-01-23	101,000.00	101,000.00	101,000.00	101,000.00	2
2023-01-20	100,300.00	100,300.00	100,300.00	100,300.00	2
2023-01-19	100,200.00	100,200.00	100,200.00	100,200.00	1
2023-01-18	100,500.00	100,500.00	100,500.00	100,500.00	7
2023-01-17	99,900.00	99,900.00	99,900.00	99,900.00	3
2023-01-16	99,100.00	99,100.00	99,100.00	99,100.00	0
2023-01-13	98,000.00	98,000.00	98,000.00	98,000.00	12
2023-01-12	97,200.00	97,200.00	97,200.00	97,200.00	2
2023-01-11	97,400.00	97,400.00	97,400.00	97,400.00	1
2023-01-10	95,800.00	95,800.00	95,800.00	95,800.00	7
2023-01-09	97,088.24	97,088.24	97,088.24	97,088.24	19
2023-01-06	96,200.00	96,200.00	96,200.00	96,200.00	4
2023-01-05	96,800.00	96,800.00	96,800.00	96,800.00	1
2023-01-04	96,300.00	96,300.00	96,300.00	96,300.00	4
2023-01-03	95,500.00	95,500.00	95,500.00	95,500.00	14
2023-01-02	95,200.00	95,200.00	95,200.00	95,200.00	0
2022-12-30	95,200.00	95,200.00	95,200.00	95,200.00	4
2022-12-29	95,200.00	95,200.00	95,200.00	95,200.00	1
2022-12-28	95,800.00	95,800.00	95,800.00	95,800.00	3
2022-12-27	95,000.00	95,000.00	95,000.00	95,000.00	0
2022-12-26	95,000.00	95,000.00	95,000.00	95,000.00	0
2022-12-23	94,500.00	94,500.00	94,500.00	94,500.00	2
2022-12-22	95,600.00	95,600.00	95,600.00	95,600.00	5
2022-12-21	94,700.00	94,700.00	94,700.00	94,700.00	4
2022-12-20	94,100.00	94,100.00	94,100.00	94,100.00	7
2022-12-19	94,700.00	94,700.00	94,700.00	94,700.00	3
2022-12-16	94,000.00	94,000.00	94,000.00	94,000.00	20
2022-12-15	95,300.00	95,300.00	95,300.00	95,300.00	13
2022-12-14	97,200.00	97,200.00	97,200.00	97,200.00	15
2022-12-13	95,300.00	95,300.00	95,300.00	95,300.00	14
2022-12-12	96,200.00	96,200.00	96,200.00	96,200.00	3
2022-12-09	96,631.25	96,631.25	96,631.25	96,631.25	35
2022-12-08	93,850.00	93,850.00	93,850.00	93,850.00	10
2022-12-07	95,300.00	95,300.00	95,300.00	95,300.00	24
2022-12-06	94,900.00	94,900.00	94,900.00	94,900.00	17
2022-12-05	95,800.00	95,800.00	95,800.00	95,800.00	22
2022-12-02	98,250.00	98,250.00	98,250.00	98,250.00	6
2022-12-01	98,723.08	98,723.08	98,723.08	98,723.08	21
2022-11-30	96,900.00	96,900.00	96,900.00	96,900.00	54
2022-11-29	97,600.00	97,600.00	97,600.00	97,600.00	9
2022-11-28	100,200.00	100,200.00	100,200.00	100,200.00	12
2022-11-25	100,600.00	100,600.00	100,600.00	100,600.00	2
2022-11-24	101,700.00	101,700.00	101,700.00	101,700.00	5
2022-11-23	99,600.00	99,600.00	99,600.00	99,600.00	7
2022-11-22	99,200.00	99,200.00	99,200.00	99,200.00	12
2022-11-21	99,000.00	99,000.00	99,000.00	99,000.00	5
2022-11-18	99,000.00	99,000.00	99,000.00	99,000.00	6
2022-11-17	98,900.00	98,900.00	98,900.00	98,900.00	3
2022-11-16	97,900.00	97,900.00	97,900.00	97,900.00	8
2022-11-15	97,700.00	97,700.00	97,700.00	97,700.00	6
2022-11-14	98,500.00	98,500.00	98,500.00	98,500.00	6
2022-11-11	99,900.00	99,900.00	99,900.00	99,900.00	3
2022-11-10	100,300.00	100,300.00	100,300.00	100,300.00	3
2022-11-09	97,900.00	97,900.00	97,900.00	97,900.00	6
2022-11-08	97,425.00	97,425.00	97,425.00	97,425.00	10
2022-11-07	95,700.00	95,700.00	95,700.00	95,700.00	7
2022-11-04	95,800.00	95,800.00	95,800.00	95,800.00	25
2022-11-03	95,300.00	95,300.00	95,300.00	95,300.00	11
2022-11-02	96,200.00	96,200.00	96,200.00	96,200.00	0
2022-11-01	96,952.50	96,952.50	96,952.50	96,952.50	30
2022-10-31	97,300.00	97,300.00	97,300.00	97,300.00	12
2022-10-28	96,400.00	96,400.00	96,400.00	96,400.00	5
2022-10-27	97,600.00	97,600.00	97,600.00	97,600.00	3
2022-10-26	100,200.00	100,200.00	100,200.00	100,200.00	0
2022-10-25	100,200.00	100,200.00	100,200.00	100,200.00	3
2022-10-24	98,000.00	98,000.00	98,000.00	98,000.00	3
2022-10-21	97,600.00	97,600.00	97,600.00	97,600.00	9
2022-10-20	98,100.00	98,100.00	98,100.00	98,100.00	3
2022-10-19	98,200.00	98,200.00	98,200.00	98,200.00	15
2022-10-18	98,900.00	98,900.00	98,900.00	98,900.00	7
2022-10-17	97,900.00	97,900.00	97,900.00	97,900.00	10
2022-10-14	96,500.00	96,500.00	96,500.00	96,500.00	8
2022-10-13	93,600.00	93,600.00	93,600.00	93,600.00	1
2022-10-12	95,800.00	95,800.00	95,800.00	95,800.00	8
2022-10-11	97,400.00	97,400.00	97,400.00	97,400.00	117
2022-10-10	97,000.00	97,000.00	97,000.00	97,000.00	6
2022-10-07	98,100.00	98,100.00	98,100.00	98,100.00	2
2022-10-06	98,700.00	98,700.00	98,700.00	98,700.00	3
2022-10-05	100,500.00	100,500.00	100,500.00	100,500.00	14
2022-10-04	99,900.00	99,900.00	99,900.00	99,900.00	10
2022-10-03	96,900.00	96,900.00	96,900.00	96,900.00	1
2022-09-30	98,400.00	98,400.00	98,400.00	98,400.00	15
2022-09-29	96,200.00	96,200.00	96,200.00	96,200.00	21
2022-09-28	94,800.00	94,800.00	94,800.00	94,800.00	9
2022-09-27	98,000.00	98,000.00	98,000.00	98,000.00	10
2022-09-26	95,800.00	95,800.00	95,800.00	95,800.00	21
2022-09-23	96,500.00	96,500.00	96,500.00	96,500.00	5
2022-09-22	97,400.00	97,400.00	97,400.00	97,400.00	6
2022-09-21	99,100.00	99,100.00	99,100.00	99,100.00	4
2022-09-20	98,900.00	98,900.00	98,900.00	98,900.00	19
2022-09-19	100,800.00	100,800.00	100,800.00	100,800.00	0
2022-09-16	100,800.00	100,800.00	100,800.00	100,800.00	20
2022-09-15	102,000.00	102,000.00	102,000.00	102,000.00	0
2022-09-14	102,700.00	102,700.00	102,700.00	102,700.00	13
2022-09-13	105,500.00	105,500.00	105,500.00	105,500.00	22
2022-09-12	105,300.00	105,300.00	105,300.00	105,300.00	7
2022-09-09	105,600.00	105,600.00	105,600.00	105,600.00	4
2022-09-08	104,200.00	104,200.00	104,200.00	104,200.00	8
2022-09-07	105,000.00	105,000.00	105,000.00	105,000.00	8
2022-09-06	105,100.00	105,100.00	105,100.00	105,100.00	8
2022-09-05	105,500.00	105,500.00	105,500.00	105,500.00	4
2022-09-02	106,000.00	106,000.00	106,000.00	106,000.00	7
2022-09-01	105,200.00	105,200.00	105,200.00	105,200.00	15
2022-08-31	107,500.00	107,500.00	107,500.00	107,500.00	7
2022-08-30	107,272.73	107,272.73	107,272.73	107,272.73	15
2022-08-29	107,900.00	107,900.00	107,900.00	107,900.00	0
2022-08-26	107,900.00	107,900.00	107,900.00	107,900.00	9
2022-08-25	108,700.00	108,700.00	108,700.00	108,700.00	4
2022-08-24	108,000.00	108,000.00	108,000.00	108,000.00	5
2022-08-23	108,300.00	108,300.00	108,300.00	108,300.00	7
2022-08-22	109,800.00	109,800.00	109,800.00	109,800.00	4
2022-08-19	109,600.00	109,600.00	109,600.00	109,600.00	5
2022-08-18	109,300.00	109,300.00	109,300.00	109,300.00	3
2022-08-17	109,000.00	109,000.00	109,000.00	109,000.00	6
2022-08-16	107,400.00	107,400.00	107,400.00	107,400.00	3
2022-08-15	108,800.00	108,800.00	108,800.00	108,800.00	3
2022-08-12	107,900.00	107,900.00	107,900.00	107,900.00	9
2022-08-11	108,800.00	108,800.00	108,800.00	108,800.00	11
2022-08-10	107,375.00	107,375.00	107,375.00	107,375.00	9
2022-08-09	107,100.00	107,100.00	107,100.00	107,100.00	20
2022-08-08	107,800.00	107,800.00	107,800.00	107,800.00	4
2022-08-05	106,100.00	106,100.00	106,100.00	106,100.00	7
2022-08-04	106,800.00	106,800.00	106,800.00	106,800.00	4
2022-08-03	109,000.00	109,000.00	109,000.00	109,000.00	7
2022-08-02	109,300.00	109,300.00	109,300.00	109,300.00	12
2022-08-01	108,700.00	108,700.00	108,700.00	108,700.00	0
2022-07-29	108,700.00	108,700.00	108,700.00	108,700.00	9
2022-07-28	107,400.00	107,400.00	107,400.00	107,400.00	11
2022-07-27	107,800.00	107,800.00	107,800.00	107,800.00	20
2022-07-26	108,100.00	108,100.00	108,100.00	108,100.00	8
2022-07-25	103,300.00	103,300.00	103,300.00	103,300.00	2
2022-07-22	102,900.00	102,900.00	102,900.00	102,900.00	12
2022-07-21	101,200.00	101,200.00	101,200.00	101,200.00	5
2022-07-20	100,000.00	100,000.00	100,000.00	100,000.00	7
2022-07-19	99,600.00	99,600.00	99,600.00	99,600.00	5
2022-07-18	100,300.00	100,300.00	100,300.00	100,300.00	4
2022-07-15	99,300.00	99,300.00	99,300.00	99,300.00	6
2022-07-14	99,300.00	99,300.00	99,300.00	99,300.00	11
2022-07-13	101,000.00	101,000.00	101,000.00	101,000.00	6
2022-07-12	100,000.00	100,000.00	100,000.00	100,000.00	0
2022-07-11	100,200.00	100,200.00	100,200.00	100,200.00	3
2022-07-08	100,700.00	100,700.00	100,700.00	100,700.00	5
2022-07-07	101,100.00	101,100.00	101,100.00	101,100.00	6
2022-07-06	100,400.00	100,400.00	100,400.00	100,400.00	17
2022-07-05	99,900.00	99,900.00	99,900.00	99,900.00	9
2022-07-04	101,000.00	101,000.00	101,000.00	101,000.00	4
2022-07-01	100,500.00	100,500.00	100,500.00	100,500.00	5
2022-06-30	98,900.00	98,900.00	98,900.00	98,900.00	14
2022-06-29	97,500.00	97,500.00	97,500.00	97,500.00	2
2022-06-28	99,300.00	99,300.00	99,300.00	99,300.00	18
2022-06-27	98,700.00	98,700.00	98,700.00	98,700.00	5
2022-06-24	98,600.00	98,600.00	98,600.00	98,600.00	2
2022-06-23	97,700.00	97,700.00	97,700.00	97,700.00	15
2022-06-22	96,000.00	96,000.00	96,000.00	96,000.00	7
2022-06-21	95,066.67	95,066.67	95,066.67	95,066.67	9
2022-06-20	96,300.00	96,300.00	96,300.00	96,300.00	6
2022-06-17	95,200.00	95,200.00	95,200.00	95,200.00	64
2022-06-16	94,100.00	94,100.00	94,100.00	94,100.00	10
2022-06-15	97,900.00	97,900.00	97,900.00	97,900.00	15
2022-06-14	96,200.00	96,200.00	96,200.00	96,200.00	15
2022-06-13	97,500.00	97,500.00	97,500.00	97,500.00	26
2022-06-10	97,200.00	97,200.00	97,200.00	97,200.00	15
2022-06-09	98,400.00	98,400.00	98,400.00	98,400.00	88
2022-06-08	99,000.00	99,000.00	99,000.00	99,000.00	34
2022-06-07	99,200.00	99,200.00	99,200.00	99,200.00	6
2022-06-06	98,700.00	98,700.00	98,700.00	98,700.00	0
2022-06-03	98,700.00	98,700.00	98,700.00	98,700.00	0
2022-06-02	98,700.00	98,700.00	98,700.00	98,700.00	0
2022-06-01	98,700.00	98,700.00	98,700.00	98,700.00	41
2022-05-31	99,400.00	99,400.00	99,400.00	99,400.00	13
2022-05-30	101,100.00	101,100.00	101,100.00	101,100.00	14
2022-05-27	98,300.00	98,300.00	98,300.00	98,300.00	79
2022-05-26	98,400.00	98,400.00	98,400.00	98,400.00	0
2022-05-25	98,400.00	98,400.00	98,400.00	98,400.00	14
2022-05-24	100,100.00	100,100.00	100,100.00	100,100.00	2
2022-05-23	99,500.00	99,500.00	99,500.00	99,500.00	32
2022-05-20	99,600.00	99,600.00	99,600.00	99,600.00	1
2022-05-19	99,800.00	99,800.00	99,800.00	99,800.00	23
2022-05-18	102,600.00	102,600.00	102,600.00	102,600.00	6
2022-05-17	104,000.00	104,000.00	104,000.00	104,000.00	29
2022-05-16	105,500.00	105,500.00	105,500.00	105,500.00	3
2022-05-13	105,800.00	105,800.00	105,800.00	105,800.00	2
2022-05-12	104,800.00	104,800.00	104,800.00	104,800.00	36
2022-05-11	102,500.00	102,500.00	102,500.00	102,500.00	18
2022-05-10	104,100.00	104,100.00	104,100.00	104,100.00	2
2022-05-09	103,600.00	103,600.00	103,600.00	103,600.00	9
2022-05-06	105,600.00	105,600.00	105,600.00	105,600.00	42
2022-05-05	107,900.00	107,900.00	107,900.00	107,900.00	84
2022-05-04	109,400.00	109,400.00	109,400.00	109,400.00	11
2022-05-03	112,500.00	112,500.00	112,500.00	112,500.00	53
2022-05-02	116,200.00	116,200.00	116,200.00	116,200.00	0
2022-04-29	116,200.00	116,200.00	116,200.00	116,200.00	12
2022-04-28	114,900.00	114,900.00	114,900.00	114,900.00	169
2022-04-27	111,300.00	111,300.00	111,300.00	111,300.00	8
2022-04-26	112,700.00	112,700.00	112,700.00	112,700.00	24
2022-04-25	111,100.00	111,100.00	111,100.00	111,100.00	5
2022-04-22	112,900.00	112,900.00	112,900.00	112,900.00	2
2022-04-21	112,700.00	112,700.00	112,700.00	112,700.00	11
2022-04-20	112,100.00	112,100.00	112,100.00	112,100.00	7
2022-04-19	113,700.00	113,700.00	113,700.00	113,700.00	7
2022-04-18	112,300.00	112,300.00	112,300.00	112,300.00	0
2022-04-15	112,300.00	112,300.00	112,300.00	112,300.00	0
2022-04-14	112,300.00	112,300.00	112,300.00	112,300.00	5
2022-04-13	112,500.00	112,500.00	112,500.00	112,500.00	7
2022-04-12	114,600.00	114,600.00	114,600.00	114,600.00	0
2022-04-11	116,500.00	116,500.00	116,500.00	116,500.00	6
2022-04-08	116,000.00	116,000.00	116,000.00	116,000.00	3
2022-04-07	116,400.00	116,400.00	116,400.00	116,400.00	17
2022-04-06	115,100.00	115,100.00	115,100.00	115,100.00	3
2022-04-05	115,000.00	115,000.00	115,000.00	115,000.00	9
2022-04-04	115,000.00	115,000.00	115,000.00	115,000.00	0
2022-04-01	112,500.00	112,500.00	112,500.00	112,500.00	0
2022-03-31	113,700.00	113,700.00	113,700.00	113,700.00	21
2022-03-30	114,600.00	114,600.00	114,600.00	114,600.00	4
2022-03-29	116,100.00	116,100.00	116,100.00	116,100.00	1
2022-03-28	116,000.00	116,000.00	116,000.00	116,000.00	2
2022-03-25	112,500.00	112,500.00	112,500.00	112,500.00	9
2022-03-24	111,900.00	111,900.00	111,900.00	111,900.00	14
2022-03-23	109,650.00	109,650.00	109,650.00	109,650.00	16
2022-03-22	109,500.00	109,500.00	109,500.00	109,500.00	5
2022-03-21	110,200.00	110,200.00	110,200.00	110,200.00	9
2022-03-18	109,000.00	109,000.00	109,000.00	109,000.00	24
2022-03-17	106,500.00	106,500.00	106,500.00	106,500.00	10
2022-03-16	108,450.00	108,450.00	108,450.00	108,450.00	24
2022-03-15	103,400.00	103,400.00	103,400.00	103,400.00	36
2022-03-14	102,100.00	102,100.00	102,100.00	102,100.00	7
2022-03-11	99,100.00	99,100.00	99,100.00	99,100.00	6
2022-03-10	99,700.00	99,700.00	99,700.00	99,700.00	15
2022-03-09	99,000.00	99,000.00	99,000.00	99,000.00	14
2022-03-08	97,500.00	97,500.00	97,500.00	97,500.00	63
2022-03-07	97,300.00	97,300.00	97,300.00	97,300.00	27
2022-03-04	99,700.00	99,700.00	99,700.00	99,700.00	8
2022-03-03	101,500.00	101,500.00	101,500.00	101,500.00	6
2022-03-02	102,000.00	102,000.00	102,000.00	102,000.00	10
2022-03-01	102,800.00	102,800.00	102,800.00	102,800.00	91
2022-02-28	103,500.00	103,500.00	103,500.00	103,500.00	85
2022-02-25	103,900.00	103,900.00	103,900.00	103,900.00	5
2022-02-24	101,500.00	101,500.00	101,500.00	101,500.00	29
2022-02-23	102,800.00	102,800.00	102,800.00	102,800.00	3
2022-02-22	102,800.00	102,800.00	102,800.00	102,800.00	10
2022-02-21	103,500.00	103,500.00	103,500.00	103,500.00	18
2022-02-18	103,600.00	103,600.00	103,600.00	103,600.00	3
2022-02-17	104,100.00	104,100.00	104,100.00	104,100.00	6
2022-02-16	104,700.00	104,700.00	104,700.00	104,700.00	3
2022-02-15	103,800.00	103,800.00	103,800.00	103,800.00	2
2022-02-14	104,700.00	104,700.00	104,700.00	104,700.00	68
2022-02-11	105,300.00	105,300.00	105,300.00	105,300.00	2
2022-02-10	105,800.00	105,800.00	105,800.00	105,800.00	9
2022-02-09	105,700.00	105,700.00	105,700.00	105,700.00	11
2022-02-08	106,200.00	106,200.00	106,200.00	106,200.00	2
2022-02-07	106,200.00	106,200.00	106,200.00	106,200.00	23
2022-02-04	108,800.00	108,800.00	108,800.00	108,800.00	17
2022-02-03	108,866.67	108,866.67	108,866.67	108,866.67	32
2022-02-02	111,100.00	111,100.00	111,100.00	111,100.00	17
2022-02-01	106,700.00	106,700.00	106,700.00	106,700.00	14
2022-01-31	106,700.00	106,700.00	106,700.00	106,700.00	12
2022-01-28	105,000.00	105,000.00	105,000.00	105,000.00	31
2022-01-27	103,800.00	103,800.00	103,800.00	103,800.00	24
2022-01-26	105,300.00	105,300.00	105,300.00	105,300.00	11
2022-01-25	103,400.00	103,400.00	103,400.00	103,400.00	17
2022-01-24	101,400.00	101,400.00	101,400.00	101,400.00	14
2022-01-21	104,400.00	104,400.00	104,400.00	104,400.00	12
2022-01-20	106,500.00	106,500.00	106,500.00	106,500.00	27
2022-01-19	106,800.00	106,800.00	106,800.00	106,800.00	9
2022-01-18	108,014.29	108,014.29	108,014.29	108,014.29	24
2022-01-17	111,800.00	111,800.00	111,800.00	111,800.00	0
2022-01-14	112,200.00	112,200.00	112,200.00	112,200.00	8
2022-01-13	115,100.00	115,100.00	115,100.00	115,100.00	26
2022-01-12	115,100.00	115,100.00	115,100.00	115,100.00	5
2022-01-11	116,400.00	116,400.00	116,400.00	116,400.00	11
2022-01-10	118,400.00	118,400.00	118,400.00	118,400.00	13
2022-01-07	116,650.00	116,650.00	116,650.00	116,650.00	61
2022-01-06	119,000.00	119,000.00	119,000.00	119,000.00	4
2022-01-05	121,900.00	121,900.00	121,900.00	121,900.00	13
2022-01-04	122,400.00	122,400.00	122,400.00	122,400.00	11
2022-01-03	122,200.00	122,200.00	122,200.00	122,200.00	0
2021-12-31	122,200.00	122,200.00	122,200.00	122,200.00	0
2021-12-30	122,200.00	122,200.00	122,200.00	122,200.00	8
2021-12-29	123,300.00	123,300.00	123,300.00	123,300.00	6
2021-12-28	122,400.00	122,400.00	122,400.00	122,400.00	0
2021-12-27	122,400.00	122,400.00	122,400.00	122,400.00	0
2021-12-24	122,400.00	122,400.00	122,400.00	122,400.00	0
2021-12-23	122,400.00	122,400.00	122,400.00	122,400.00	29
2021-12-22	120,500.00	120,500.00	120,500.00	120,500.00	7
2021-12-21	119,300.00	119,300.00	119,300.00	119,300.00	5
2021-12-20	117,600.00	117,600.00	117,600.00	117,600.00	9
2021-12-17	119,900.00	119,900.00	119,900.00	119,900.00	26
2021-12-16	118,300.00	118,300.00	118,300.00	118,300.00	11
2021-12-15	117,500.00	117,500.00	117,500.00	117,500.00	28
2021-12-14	115,966.67	115,966.67	115,966.67	115,966.67	35
2021-12-13	117,475.00	117,475.00	117,475.00	117,475.00	99
2021-12-10	117,200.00	117,200.00	117,200.00	117,200.00	3
2021-12-09	117,000.00	117,000.00	117,000.00	117,000.00	7
2021-12-08	115,600.00	115,600.00	115,600.00	115,600.00	2
2021-12-07	114,800.00	114,800.00	114,800.00	114,800.00	5
2021-12-06	112,500.00	112,500.00	112,500.00	112,500.00	166
2021-12-03	111,700.00	111,700.00	111,700.00	111,700.00	61
2021-12-02	110,500.00	110,500.00	110,500.00	110,500.00	8
2021-12-01	110,489.40	110,489.40	110,489.40	110,489.40	22
2021-11-30	114,300.00	114,300.00	114,300.00	114,300.00	269
2021-11-29	113,400.00	113,400.00	113,400.00	113,400.00	43
2021-11-26	113,700.00	113,700.00	113,700.00	113,700.00	20
2021-11-25	112,777.44	112,777.44	112,777.44	112,777.44	4
2021-11-24	113,000.00	113,000.00	113,000.00	113,000.00	54
2021-11-23	112,200.00	112,200.00	112,200.00	112,200.00	73
2021-11-22	114,600.00	114,600.00	114,600.00	114,600.00	116
2021-11-19	115,200.00	115,200.00	115,200.00	115,200.00	97
2021-11-18	113,400.00	113,400.00	113,400.00	113,400.00	6
2021-11-17	114,900.00	114,900.00	114,900.00	114,900.00	15
2021-11-16	116,300.00	116,300.00	116,300.00	116,300.00	3
2021-11-15	117,300.00	117,300.00	117,300.00	117,300.00	7
2021-11-12	116,516.67	116,516.67	116,516.67	116,516.67	26
2021-11-11	115,800.00	115,800.00	115,800.00	115,800.00	3
2021-11-10	116,400.00	116,400.00	116,400.00	116,400.00	9
2021-11-09	117,133.33	117,133.33	117,133.33	117,133.33	15
2021-11-08	116,700.00	116,700.00	116,700.00	116,700.00	15
2021-11-05	116,200.00	116,200.00	116,200.00	116,200.00	8
2021-11-04	114,414.30	114,414.30	114,414.30	114,414.30	10
2021-11-03	111,551.44	111,551.44	111,551.44	111,551.44	33
2021-11-02	111,311.20	111,311.20	111,311.20	111,311.20	8
2021-11-01	111,600.00	111,600.00	111,600.00	111,600.00	2
2021-10-29	109,400.00	109,400.00	109,400.00	109,400.00	7
2021-10-28	109,993.33	109,993.33	109,993.33	109,993.33	169
2021-10-27	110,906.86	110,906.86	110,906.86	110,906.86	10
2021-10-26	109,900.00	109,900.00	109,900.00	109,900.00	8
2021-10-25	109,900.00	109,900.00	109,900.00	109,900.00	0
2021-10-22	111,700.00	111,700.00	111,700.00	111,700.00	31
2021-10-21	112,600.00	112,600.00	112,600.00	112,600.00	27
2021-10-20	112,225.00	112,225.00	112,225.00	112,225.00	26
2021-10-19	112,400.00	112,400.00	112,400.00	112,400.00	19
2021-10-18	113,000.00	113,000.00	113,000.00	113,000.00	5
2021-10-15	113,000.00	113,000.00	113,000.00	113,000.00	9
2021-10-14	113,000.00	113,000.00	113,000.00	113,000.00	6
2021-10-13	111,600.00	111,600.00	111,600.00	111,600.00	14
2021-10-12	110,300.00	110,300.00	110,300.00	110,300.00	3
2021-10-11	110,300.00	110,300.00	110,300.00	110,300.00	3
2021-10-08	110,400.00	110,400.00	110,400.00	110,400.00	23
2021-10-07	110,900.00	110,900.00	110,900.00	110,900.00	12
2021-10-06	108,900.00	108,900.00	108,900.00	108,900.00	9
2021-10-05	108,600.00	108,600.00	108,600.00	108,600.00	5
2021-10-04	108,600.00	108,600.00	108,600.00	108,600.00	2
2021-10-01	109,500.00	109,500.00	109,500.00	109,500.00	3
2021-09-30	109,570.00	109,570.00	109,570.00	109,570.00	27
2021-09-29	108,100.00	108,100.00	108,100.00	108,100.00	5
2021-09-28	107,200.00	107,200.00	107,200.00	107,200.00	7
2021-09-27	110,300.00	110,300.00	110,300.00	110,300.00	2
2021-09-24	110,300.00	110,300.00	110,300.00	110,300.00	38
2021-09-23	112,000.00	112,000.00	112,000.00	112,000.00	8
2021-09-22	111,900.00	111,900.00	111,900.00	111,900.00	0
2021-09-21	111,933.33	111,933.33	111,933.33	111,933.33	25
2021-09-20	112,995.00	112,995.00	112,995.00	112,995.00	15
2021-09-17	114,700.00	114,700.00	114,700.00	114,700.00	65
2021-09-16	112,600.00	112,600.00	112,600.00	112,600.00	27
2021-09-15	110,557.14	110,557.14	110,557.14	110,557.14	23
2021-09-14	109,300.00	109,300.00	109,300.00	109,300.00	3
2021-09-13	108,400.00	108,400.00	108,400.00	108,400.00	11
2021-09-10	108,962.50	108,962.50	108,962.50	108,962.50	1
2021-09-09	108,962.50	108,962.50	108,962.50	108,962.50	21
2021-09-08	110,800.00	110,800.00	110,800.00	110,800.00	6
2021-09-07	110,800.00	110,800.00	110,800.00	110,800.00	7
2021-09-06	110,600.00	110,600.00	110,600.00	110,600.00	0
2021-09-03	110,600.00	110,600.00	110,600.00	110,600.00	0
2021-09-02	109,400.00	109,400.00	109,400.00	109,400.00	3
2021-09-01	110,000.00	110,000.00	110,000.00	110,000.00	8
2021-08-31	112,200.00	112,200.00	112,200.00	112,200.00	11
2021-08-30	104,800.00	104,800.00	104,800.00	104,800.00	0
2021-08-27	104,800.00	104,800.00	104,800.00	104,800.00	5
2021-08-26	104,800.00	104,800.00	104,800.00	104,800.00	4
2021-08-25	104,800.00	104,800.00	104,800.00	104,800.00	3
2021-08-24	104,800.00	104,800.00	104,800.00	104,800.00	7
2021-08-23	104,000.00	104,000.00	104,000.00	104,000.00	3
2021-08-20	104,400.00	104,400.00	104,400.00	104,400.00	5
2021-08-19	104,200.00	104,200.00	104,200.00	104,200.00	0
2021-08-18	104,400.00	104,400.00	104,400.00	104,400.00	8
2021-08-17	105,000.00	105,000.00	105,000.00	105,000.00	10
2021-08-16	103,700.00	103,700.00	103,700.00	103,700.00	6
2021-08-13	103,800.00	103,800.00	103,800.00	103,800.00	0
2021-08-12	104,700.00	104,700.00	104,700.00	104,700.00	2
2021-08-11	104,700.00	104,700.00	104,700.00	104,700.00	4
2021-08-10	105,147.22	105,147.22	105,147.22	105,147.22	19
2021-08-09	105,700.00	105,700.00	105,700.00	105,700.00	0
2021-08-06	106,328.57	106,328.57	106,328.57	106,328.57	8
2021-08-05	106,000.00	106,000.00	106,000.00	106,000.00	1
2021-08-04	106,300.00	106,300.00	106,300.00	106,300.00	4
2021-08-03	106,300.00	106,300.00	106,300.00	106,300.00	10
2021-08-02	104,700.00	104,700.00	104,700.00	104,700.00	1
2021-07-30	105,000.00	105,000.00	105,000.00	105,000.00	24
2021-07-29	104,700.00	104,700.00	104,700.00	104,700.00	3
2021-07-28	104,300.00	104,300.00	104,300.00	104,300.00	3
2021-07-27	105,000.00	105,000.00	105,000.00	105,000.00	5
2021-07-26	101,400.00	101,400.00	101,400.00	101,400.00	4
2021-07-23	101,000.00	101,000.00	101,000.00	101,000.00	3
2021-07-22	100,300.00	100,300.00	100,300.00	100,300.00	2
2021-07-21	100,400.00	100,400.00	100,400.00	100,400.00	7
2021-07-20	100,200.00	100,200.00	100,200.00	100,200.00	23
2021-07-19	99,900.00	99,900.00	99,900.00	99,900.00	26
2021-07-16	99,900.00	99,900.00	99,900.00	99,900.00	5
2021-07-15	100,400.00	100,400.00	100,400.00	100,400.00	8
2021-07-14	100,100.00	100,100.00	100,100.00	100,100.00	5
2021-07-13	100,200.00	100,200.00	100,200.00	100,200.00	2
2021-07-12	100,200.00	100,200.00	100,200.00	100,200.00	3
2021-07-09	99,600.00	99,600.00	99,600.00	99,600.00	9
2021-07-08	99,200.00	99,200.00	99,200.00	99,200.00	0
2021-07-07	98,500.00	98,500.00	98,500.00	98,500.00	7
2021-07-06	98,100.00	98,100.00	98,100.00	98,100.00	7
2021-07-05	98,600.00	98,600.00	98,600.00	98,600.00	11
2021-07-02	97,900.00	97,900.00	97,900.00	97,900.00	7
2021-07-01	97,300.00	97,300.00	97,300.00	97,300.00	10
2021-06-30	96,700.00	96,700.00	96,700.00	96,700.00	1
2021-06-29	98,800.00	98,800.00	98,800.00	98,800.00	2
2021-06-28	98,000.00	98,000.00	98,000.00	98,000.00	13
2021-06-25	97,200.00	97,200.00	97,200.00	97,200.00	11
2021-06-24	97,600.00	97,600.00	97,600.00	97,600.00	5
2021-06-23	95,800.00	95,800.00	95,800.00	95,800.00	0
2021-06-22	95,500.00	95,500.00	95,500.00	95,500.00	0
2021-06-21	95,500.00	95,500.00	95,500.00	95,500.00	3
2021-06-18	95,606.42	95,606.42	95,606.42	95,606.42	44
2021-06-17	94,100.00	94,100.00	94,100.00	94,100.00	8
2021-06-16	94,400.00	94,400.00	94,400.00	94,400.00	0
2021-06-15	93,900.00	93,900.00	93,900.00	93,900.00	10
2021-06-14	92,600.00	92,600.00	92,600.00	92,600.00	90
2021-06-11	92,900.00	92,900.00	92,900.00	92,900.00	10
2021-06-10	92,500.00	92,500.00	92,500.00	92,500.00	1
2021-06-09	92,600.00	92,600.00	92,600.00	92,600.00	1
2021-06-08	92,700.00	92,700.00	92,700.00	92,700.00	4
2021-06-07	92,300.00	92,300.00	92,300.00	92,300.00	1
2021-06-04	91,700.00	91,700.00	91,700.00	91,700.00	6
2021-06-03	91,700.00	91,700.00	91,700.00	91,700.00	4
2021-06-02	92,100.00	92,100.00	92,100.00	92,100.00	1
2021-06-01	90,300.00	90,300.00	90,300.00	90,300.00	1
2021-05-28	90,000.00	90,000.00	90,000.00	90,000.00	1
2021-05-27	91,300.00	91,300.00	91,300.00	91,300.00	1
2021-05-26	91,900.00	91,900.00	91,900.00	91,900.00	4
2021-05-25	90,100.00	90,100.00	90,100.00	90,100.00	5
2021-05-24	90,100.00	90,100.00	90,100.00	90,100.00	0
2021-05-21	90,100.00	90,100.00	90,100.00	90,100.00	1
2021-05-20	88,800.00	88,800.00	88,800.00	88,800.00	6
2021-05-19	88,800.00	88,800.00	88,800.00	88,800.00	1
2021-05-18	88,800.00	88,800.00	88,800.00	88,800.00	0
2021-05-17	88,800.00	88,800.00	88,800.00	88,800.00	1
2021-05-14	88,800.00	88,800.00	88,800.00	88,800.00	3
2021-05-13	88,300.00	88,300.00	88,300.00	88,300.00	0
2021-05-12	88,300.00	88,300.00	88,300.00	88,300.00	0
2021-05-11	88,300.00	88,300.00	88,300.00	88,300.00	16
2021-05-10	91,000.00	91,000.00	91,000.00	91,000.00	0
2021-05-07	91,000.00	91,000.00	91,000.00	91,000.00	2
2021-05-06	91,300.00	91,300.00	91,300.00	91,300.00	1
2021-05-05	91,300.00	91,300.00	91,300.00	91,300.00	0
2021-05-04	91,300.00	91,300.00	91,300.00	91,300.00	0
2021-04-30	91,300.00	91,300.00	91,300.00	91,300.00	0
2021-04-29	91,100.00	91,100.00	91,100.00	91,100.00	2
2021-04-28	91,100.00	91,100.00	91,100.00	91,100.00	0
2021-04-27	91,100.00	91,100.00	91,100.00	91,100.00	0
2021-04-26	91,100.00	91,100.00	91,100.00	91,100.00	1
2021-04-23	91,100.00	91,100.00	91,100.00	91,100.00	0
2021-04-22	91,100.00	91,100.00	91,100.00	91,100.00	0
2021-04-21	91,100.00	91,100.00	91,100.00	91,100.00	3
2021-04-20	91,400.00	91,400.00	91,400.00	91,400.00	21
2021-04-19	90,200.00	90,200.00	90,200.00	90,200.00	3
2021-04-16	90,200.00	90,200.00	90,200.00	90,200.00	3
2021-04-15	86,500.00	86,500.00	86,500.00	86,500.00	0
2021-04-14	86,500.00	86,500.00	86,500.00	86,500.00	1
2021-04-13	86,500.00	86,500.00	86,500.00	86,500.00	0
2021-04-12	86,500.00	86,500.00	86,500.00	86,500.00	0
2021-04-09	86,500.00	86,500.00	86,500.00	86,500.00	0
2021-04-08	86,500.00	86,500.00	86,500.00	86,500.00	9
2021-04-07	86,500.00	86,500.00	86,500.00	86,500.00	0
2021-04-06	86,500.00	86,500.00	86,500.00	86,500.00	0
2021-04-01	86,500.00	86,500.00	86,500.00	86,500.00	4
2021-03-31	86,500.00	86,500.00	86,500.00	86,500.00	3
2021-03-30	87,500.00	87,500.00	87,500.00	87,500.00	0
2021-03-29	87,500.00	87,500.00	87,500.00	87,500.00	3
2021-03-26	86,000.00	86,000.00	86,000.00	86,000.00	0
2021-03-25	86,000.00	86,000.00	86,000.00	86,000.00	3
2021-03-24	86,000.00	86,000.00	86,000.00	86,000.00	7
2021-03-23	86,000.00	86,000.00	86,000.00	86,000.00	3
2021-03-22	86,000.00	86,000.00	86,000.00	86,000.00	0
2021-03-19	86,018.18	86,018.18	86,018.18	86,018.18	5
2021-03-18	85,900.00	85,900.00	85,900.00	85,900.00	0
2021-03-17	85,900.00	85,900.00	85,900.00	85,900.00	2
2021-03-16	85,900.00	85,900.00	85,900.00	85,900.00	5
2021-03-15	86,200.00	86,200.00	86,200.00	86,200.00	0
2021-03-12	86,200.00	86,200.00	86,200.00	86,200.00	3
2021-03-11	84,300.00	84,300.00	84,300.00	84,300.00	0
2021-03-10	84,300.00	84,300.00	84,300.00	84,300.00	2
2021-03-09	84,300.00	84,300.00	84,300.00	84,300.00	1
2021-03-08	84,300.00	84,300.00	84,300.00	84,300.00	2
2021-03-05	84,300.00	84,300.00	84,300.00	84,300.00	0
2021-03-04	84,300.00	84,300.00	84,300.00	84,300.00	2
2021-03-03	80,833.33	80,833.33	80,833.33	80,833.33	0
2021-03-02	80,833.33	80,833.33	80,833.33	80,833.33	0
2021-03-01	80,833.33	80,833.33	80,833.33	80,833.33	13
2021-02-26	80,833.33	80,833.33	80,833.33	80,833.33	13
2021-02-25	85,900.00	85,900.00	85,900.00	85,900.00	1
2021-02-24	85,900.00	85,900.00	85,900.00	85,900.00	6
2021-02-23	85,900.00	85,900.00	85,900.00	85,900.00	15
2021-02-22	85,900.00	85,900.00	85,900.00	85,900.00	3
2021-02-19	85,900.00	85,900.00	85,900.00	85,900.00	0
2021-02-18	85,900.00	85,900.00	85,900.00	85,900.00	0
2021-02-17	85,900.00	85,900.00	85,900.00	85,900.00	4
2021-02-16	85,500.00	85,500.00	85,500.00	85,500.00	0
2021-02-15	85,500.00	85,500.00	85,500.00	85,500.00	1
2021-02-12	85,500.00	85,500.00	85,500.00	85,500.00	0
2021-02-11	85,500.00	85,500.00	85,500.00	85,500.00	3
2021-02-10	85,500.00	85,500.00	85,500.00	85,500.00	101
2021-02-09	85,500.00	85,500.00	85,500.00	85,500.00	0
2021-02-08	85,500.00	85,500.00	85,500.00	85,500.00	5
2021-02-05	85,500.00	85,500.00	85,500.00	85,500.00	2
2021-02-04	85,500.00	85,500.00	85,500.00	85,500.00	0
2021-02-03	85,500.00	85,500.00	85,500.00	85,500.00	3
2021-02-02	85,500.00	85,500.00	85,500.00	85,500.00	4
2021-02-01	87,100.00	87,100.00	87,100.00	87,100.00	0
2021-01-29	87,100.00	87,100.00	87,100.00	87,100.00	5
2021-01-28	87,100.00	87,100.00	87,100.00	87,100.00	7
2021-01-27	87,100.00	87,100.00	87,100.00	87,100.00	5
2021-01-26	87,100.00	87,100.00	87,100.00	87,100.00	3
2021-01-25	87,100.00	87,100.00	87,100.00	87,100.00	1
2021-01-22	87,100.00	87,100.00	87,100.00	87,100.00	3
2021-01-21	86,985.71	86,985.71	86,985.71	86,985.71	6
2021-01-20	85,180.00	85,180.00	85,180.00	85,180.00	8
2021-01-19	86,100.00	86,100.00	86,100.00	86,100.00	2
2021-01-18	88,794.44	88,794.44	88,794.44	88,794.44	2
2021-01-15	88,794.44	88,794.44	88,794.44	88,794.44	0
2021-01-14	88,794.44	88,794.44	88,794.44	88,794.44	0
2021-01-13	88,794.44	88,794.44	88,794.44	88,794.44	0
2021-01-12	88,794.44	88,794.44	88,794.44	88,794.44	2
2021-01-11	88,794.44	88,794.44	88,794.44	88,794.44	1
2021-01-08	88,794.44	88,794.44	88,794.44	88,794.44	0
2021-01-07	88,794.44	88,794.44	88,794.44	88,794.44	7
2021-01-06	88,794.44	88,794.44	88,794.44	88,794.44	0
2021-01-05	88,794.44	88,794.44	88,794.44	88,794.44	18
2021-01-04	87,300.00	87,300.00	87,300.00	87,300.00	0
2020-12-31	87,300.00	87,300.00	87,300.00	87,300.00	0
2020-12-30	87,300.00	87,300.00	87,300.00	87,300.00	0
2020-12-29	87,300.00	87,300.00	87,300.00	87,300.00	1
2020-12-24	87,300.00	87,300.00	87,300.00	87,300.00	0
2020-12-23	87,300.00	87,300.00	87,300.00	87,300.00	1
2020-12-22	88,200.00	88,200.00	88,200.00	88,200.00	1
2020-12-21	88,200.00	88,200.00	88,200.00	88,200.00	1
2020-12-18	88,200.00	88,200.00	88,200.00	88,200.00	26
2020-12-17	87,800.00	87,800.00	87,800.00	87,800.00	25
2020-12-16	83,200.00	83,200.00	83,200.00	83,200.00	1
2020-12-15	83,200.00	83,200.00	83,200.00	83,200.00	0
2020-12-14	83,200.00	83,200.00	83,200.00	83,200.00	1
2020-12-11	83,200.00	83,200.00	83,200.00	83,200.00	0
2020-12-10	83,200.00	83,200.00	83,200.00	83,200.00	0
2020-12-09	83,200.00	83,200.00	83,200.00	83,200.00	0
2020-12-08	83,200.00	83,200.00	83,200.00	83,200.00	2
2020-12-07	83,200.00	83,200.00	83,200.00	83,200.00	0
2020-12-04	83,200.00	83,200.00	83,200.00	83,200.00	0
2020-12-03	83,200.00	83,200.00	83,200.00	83,200.00	68
2020-12-02	83,200.00	83,200.00	83,200.00	83,200.00	6
2020-12-01	81,915.38	81,915.38	81,915.38	81,915.38	26
2020-11-30	83,600.00	83,600.00	83,600.00	83,600.00	1
2020-11-27	83,600.00	83,600.00	83,600.00	83,600.00	0
2020-11-26	83,600.00	83,600.00	83,600.00	83,600.00	0
2020-11-25	83,600.00	83,600.00	83,600.00	83,600.00	0
2020-11-24	83,600.00	83,600.00	83,600.00	83,600.00	0
2020-11-23	83,600.00	83,600.00	83,600.00	83,600.00	0
2020-11-20	83,600.00	83,600.00	83,600.00	83,600.00	1
2020-11-19	79,477.78	79,477.78	79,477.78	79,477.78	3
2020-11-18	79,477.78	79,477.78	79,477.78	79,477.78	1
2020-11-17	79,477.78	79,477.78	79,477.78	79,477.78	2
2020-11-16	79,477.78	79,477.78	79,477.78	79,477.78	4
2020-11-13	79,477.78	79,477.78	79,477.78	79,477.78	1
2020-11-12	79,477.78	79,477.78	79,477.78	79,477.78	0
2020-11-11	79,477.78	79,477.78	79,477.78	79,477.78	2
2020-11-10	79,477.78	79,477.78	79,477.78	79,477.78	9
2020-11-09	79,477.78	79,477.78	79,477.78	79,477.78	8
2020-11-06	79,477.78	79,477.78	79,477.78	79,477.78	1
2020-11-05	79,477.78	79,477.78	79,477.78	79,477.78	1
2020-11-04	79,477.78	79,477.78	79,477.78	79,477.78	1
2020-11-03	79,477.78	79,477.78	79,477.78	79,477.78	12
2020-11-02	79,477.78	79,477.78	79,477.78	79,477.78	11
2020-10-30	82,124.63	82,124.63	82,124.63	82,124.63	1
2020-10-29	82,124.63	82,124.63	82,124.63	82,124.63	21
2020-10-28	82,124.63	82,124.63	82,124.63	82,124.63	3
2020-10-27	82,124.63	82,124.63	82,124.63	82,124.63	0
2020-10-26	82,124.63	82,124.63	82,124.63	82,124.63	0
2020-10-23	82,124.63	82,124.63	82,124.63	82,124.63	2
2020-10-22	82,124.63	82,124.63	82,124.63	82,124.63	2
2020-10-21	83,033.33	83,033.33	83,033.33	83,033.33	3
2020-10-20	83,033.33	83,033.33	83,033.33	83,033.33	0
2020-10-16	83,033.33	83,033.33	83,033.33	83,033.33	3
2020-10-15	82,850.00	82,850.00	82,850.00	82,850.00	7
2020-10-14	84,277.78	84,277.78	84,277.78	84,277.78	0
2020-10-13	84,277.78	84,277.78	84,277.78	84,277.78	2
2020-10-12	84,277.78	84,277.78	84,277.78	84,277.78	1
2020-10-09	84,277.78	84,277.78	84,277.78	84,277.78	0
2020-10-08	84,277.78	84,277.78	84,277.78	84,277.78	10
2020-10-07	81,800.00	81,800.00	81,800.00	81,800.00	0
2020-10-06	81,800.00	81,800.00	81,800.00	81,800.00	1
2020-10-05	81,800.00	81,800.00	81,800.00	81,800.00	1
2020-10-02	81,800.00	81,800.00	81,800.00	81,800.00	0
2020-10-01	81,800.00	81,800.00	81,800.00	81,800.00	1
2020-09-30	81,800.00	81,800.00	81,800.00	81,800.00	0
2020-09-29	81,800.00	81,800.00	81,800.00	81,800.00	5
2020-09-28	81,800.00	81,800.00	81,800.00	81,800.00	0
2020-09-25	81,800.00	81,800.00	81,800.00	81,800.00	2
2020-09-24	81,800.00	81,800.00	81,800.00	81,800.00	4
2020-09-23	82,900.00	82,900.00	82,900.00	82,900.00	1
2020-09-22	82,900.00	82,900.00	82,900.00	82,900.00	0
2020-09-21	82,900.00	82,900.00	82,900.00	82,900.00	0
2020-09-18	82,900.00	82,900.00	82,900.00	82,900.00	25
2020-09-17	81,000.00	81,000.00	81,000.00	81,000.00	2
2020-09-16	81,000.00	81,000.00	81,000.00	81,000.00	0
2020-09-15	81,000.00	81,000.00	81,000.00	81,000.00	2
2020-09-14	80,000.00	80,000.00	80,000.00	80,000.00	0
2020-09-11	80,000.00	80,000.00	80,000.00	80,000.00	0
2020-09-10	80,000.00	80,000.00	80,000.00	80,000.00	0
2020-09-08	80,000.00	80,000.00	80,000.00	80,000.00	30
2020-08-21	77,500.00	77,500.00	77,500.00	77,500.00	134
2020-08-20	77,500.00	77,500.00	77,500.00	77,500.00	6
2020-08-19	77,500.00	77,500.00	77,500.00	77,500.00	8
2020-08-11	77,500.00	77,500.00	77,500.00	77,500.00	2
2020-08-04	77,500.00	77,500.00	77,500.00	77,500.00	174
2020-07-03	80,324.09	80,324.09	80,324.09	80,324.09	1
2020-07-01	81,400.00	81,400.00	81,400.00	81,400.00	3
2020-06-30	80,900.00	80,900.00	80,900.00	80,900.00	1
2020-06-29	80,900.00	80,900.00	80,900.00	80,900.00	3
2020-06-19	80,650.00	80,650.00	80,650.00	80,650.00	1
2020-06-11	84,385.71	84,385.71	84,385.71	84,385.71	5
2020-06-10	84,385.71	84,385.71	84,385.71	84,385.71	3
2020-06-09	84,385.71	84,385.71	84,385.71	84,385.71	3
2020-06-08	84,385.71	84,385.71	84,385.71	84,385.71	5
2020-05-28	81,100.00	81,100.00	81,100.00	81,100.00	1
2020-05-14	82,500.00	82,500.00	82,500.00	82,500.00	1
2020-05-13	82,500.00	82,500.00	82,500.00	82,500.00	1
2020-05-12	82,500.00	82,500.00	82,500.00	82,500.00	3
2020-05-11	80,800.00	80,800.00	80,800.00	80,800.00	7
2020-05-06	80,800.00	80,800.00	80,800.00	80,800.00	3
2020-04-27	82,600.00	82,600.00	82,600.00	82,600.00	1
2020-04-06	79,300.00	79,300.00	79,300.00	79,300.00	23
2020-04-02	80,200.00	80,200.00	80,200.00	80,200.00	1
2020-04-01	81,200.00	81,200.00	81,200.00	81,200.00	1
2020-02-26	0.00	0.00	0.00	0.00	3
2020-01-31	0.00	0.00	0.00	0.00	5
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2020-01-16	0.00	0.00	0.00	0.00	3
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-25	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-09-10	0.00	0.00	0.00	0.00	6
2019-09-03	0.00	0.00	0.00	0.00	2
2019-08-19	0.00	0.00	0.00	0.00	1
2019-08-16	0.00	0.00	0.00	0.00	0
2019-08-14	0.00	0.00	0.00	0.00	1
2019-07-31	0.00	0.00	0.00	0.00	1
2019-07-29	0.00	0.00	0.00	0.00	1
2019-07-22	0.00	0.00	0.00	0.00	1
2019-07-19	0.00	0.00	0.00	0.00	2
2019-07-12	0.00	0.00	0.00	0.00	1
2019-07-02	0.00	0.00	0.00	0.00	1

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735