Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 38 |
| 2024-04-25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 144 |
| 2024-04-24 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 199 |
| 2024-04-23 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 104 |
| 2024-04-22 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 80 |
| 2024-04-19 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 187 |
| 2024-04-18 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 143 |
| 2024-04-17 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 60 |
| 2024-04-16 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 50 |
| 2024-04-15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 72 |
| 2024-04-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 36 |
| 2024-04-11 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 56 |
| 2024-04-10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 529 |
| 2024-04-09 | 1,138.83 | 1,138.83 | 1,138.83 | 1,138.83 | 200 |
| 2024-04-08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 373 |
| 2024-04-05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 124 |
| 2024-04-04 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 175 |
| 2024-04-03 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 406 |
| 2024-04-02 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 135 |
| 2024-04-01 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0 |
| 2024-03-29 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0 |
| 2024-03-28 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 196 |
| 2024-03-27 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 36 |
| 2024-03-26 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 117 |
| 2024-03-25 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 142 |
| 2024-03-22 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 197 |
| 2024-03-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 156 |
| 2024-03-20 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 49 |
| 2024-03-19 | 1,113.24 | 1,113.24 | 1,113.24 | 1,113.24 | 418 |
| 2024-03-18 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 26 |
| 2024-03-15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 155 |
| 2024-03-14 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 145 |
| 2024-03-13 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 172 |
| 2024-03-12 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 147 |
| 2024-03-11 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 549 |
| 2024-03-08 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 144 |
| 2024-03-07 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 135 |
| 2024-03-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 152 |
| 2024-03-05 | 1,079.31 | 1,079.31 | 1,079.31 | 1,079.31 | 1,089 |
| 2024-03-04 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 177 |
| 2024-03-01 | 1,012.21 | 1,012.21 | 1,012.21 | 1,012.21 | 119 |
| 2024-02-29 | 1,012.21 | 1,012.21 | 1,012.21 | 1,012.21 | 719 |
| 2024-02-28 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 133 |
| 2024-02-27 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 22 |
| 2024-02-26 | 1,021.16 | 1,021.16 | 1,021.16 | 1,021.16 | 51 |
| 2024-02-23 | 1,021.16 | 1,021.16 | 1,021.16 | 1,021.16 | 206 |
| 2024-02-22 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 107 |
| 2024-02-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 120 |
| 2024-02-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 359 |
| 2024-02-19 | 996.00 | 996.00 | 996.00 | 996.00 | 239 |
| 2024-02-16 | 996.00 | 996.00 | 996.00 | 996.00 | 83 |
| 2024-02-15 | 998.00 | 998.00 | 998.00 | 998.00 | 145 |
| 2024-02-14 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 55 |
| 2024-02-13 | 991.00 | 991.00 | 991.00 | 991.00 | 66 |
| 2024-02-12 | 986.00 | 986.00 | 986.00 | 986.00 | 54 |
| 2024-02-09 | 986.00 | 986.00 | 986.00 | 986.00 | 117 |
| 2024-02-08 | 985.13 | 985.13 | 985.13 | 985.13 | 801 |
| 2024-02-07 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 116 |
| 2024-02-06 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 33 |
| 2024-02-05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 56 |
| 2024-02-02 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 78 |
| 2024-02-01 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 87 |
| 2024-01-31 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 24 |
| 2024-01-30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 16 |
| 2024-01-29 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 186 |
| 2024-01-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 60 |
| 2024-01-25 | 988.00 | 988.00 | 988.00 | 988.00 | 45 |
| 2024-01-24 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 51 |
| 2024-01-23 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 28 |
| 2024-01-22 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 149 |
| 2024-01-19 | 980.00 | 980.00 | 980.00 | 980.00 | 163 |
| 2024-01-18 | 985.00 | 985.00 | 985.00 | 985.00 | 46 |
| 2024-01-17 | 969.00 | 969.00 | 969.00 | 969.00 | 263 |
| 2024-01-16 | 980.00 | 980.00 | 980.00 | 980.00 | 147 |
| 2024-01-15 | 993.00 | 993.00 | 993.00 | 993.00 | 43 |
| 2024-01-12 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 113 |
| 2024-01-11 | 1,009.70 | 1,009.70 | 1,009.70 | 1,009.70 | 328 |
| 2024-01-10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 99 |
| 2024-01-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 71 |
| 2024-01-08 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 69 |
| 2024-01-05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 72 |
| 2024-01-04 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 34 |
| 2024-01-03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 231 |
| 2024-01-02 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2024-01-01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 2023-12-29 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 82 |
| 2023-12-28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 58 |
| 2023-12-27 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 189 |
| 2023-12-26 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2023-12-25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 2023-12-22 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 188 |
| 2023-12-21 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 161 |
| 2023-12-20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 204 |
| 2023-12-19 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 269 |
| 2023-12-18 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 186 |
| 2023-12-15 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,926 |
| 2023-12-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 646 |
| 2023-12-13 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 187 |
| 2023-12-12 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 147 |
| 2023-12-11 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 412 |
| 2023-12-08 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,371 |
| 2023-12-07 | 1,000.42 | 1,000.42 | 1,000.42 | 1,000.42 | 296 |
| 2023-12-06 | 990.00 | 990.00 | 990.00 | 990.00 | 154 |
| 2023-12-05 | 991.00 | 991.00 | 991.00 | 991.00 | 317 |
| 2023-12-04 | 980.00 | 980.00 | 980.00 | 980.00 | 166 |
| 2023-12-01 | 990.00 | 990.00 | 990.00 | 990.00 | 87 |
| 2023-11-30 | 993.00 | 993.00 | 993.00 | 993.00 | 105 |
| 2023-11-29 | 995.00 | 995.00 | 995.00 | 995.00 | 91 |
| 2023-11-28 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 322 |
| 2023-11-27 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 126 |
| 2023-11-24 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 130 |
| 2023-11-23 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 177 |
| 2023-11-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 210 |
| 2023-11-21 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 33 |
| 2023-11-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 55 |
| 2023-11-17 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 57 |
| 2023-11-16 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 306 |
| 2023-11-15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 280 |
| 2023-11-14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 156 |
| 2023-11-13 | 989.00 | 989.00 | 989.00 | 989.00 | 181 |
| 2023-11-10 | 997.00 | 997.00 | 997.00 | 997.00 | 260 |
| 2023-11-09 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 132 |
| 2023-11-08 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 19 |
| 2023-11-07 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 62 |
| 2023-11-06 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 275 |
| 2023-11-03 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 294 |
| 2023-11-02 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 359 |
| 2023-11-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 129 |
| 2023-10-31 | 998.00 | 998.00 | 998.00 | 998.00 | 600 |
| 2023-10-30 | 963.00 | 963.00 | 963.00 | 963.00 | 57 |
| 2023-10-27 | 963.00 | 963.00 | 963.00 | 963.00 | 171 |
| 2023-10-26 | 978.00 | 978.00 | 978.00 | 978.00 | 189 |
| 2023-10-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 582 |
| 2023-10-24 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 223 |
| 2023-10-23 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 266 |
| 2023-10-20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 232 |
| 2023-10-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 290 |
| 2023-10-18 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 290 |
| 2023-10-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 250 |
| 2023-10-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 146 |
| 2023-10-13 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 146 |
| 2023-10-12 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 610 |
| 2023-10-11 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 127 |
| 2023-10-10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 118 |
| 2023-10-09 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 202 |
| 2023-10-06 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 109 |
| 2023-10-05 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 299 |
| 2023-10-04 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 700 |
| 2023-10-03 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 377 |
| 2023-10-02 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 205 |
| 2023-09-29 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 327 |
| 2023-09-28 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 340 |
| 2023-09-27 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 115 |
| 2023-09-26 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 261 |
| 2023-09-25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 216 |
| 2023-09-22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 256 |
| 2023-09-21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 173 |
| 2023-09-20 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 244 |
| 2023-09-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 253 |
| 2023-09-18 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 35 |
| 2023-09-15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 407 |
| 2023-09-14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 225 |
| 2023-09-13 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 181 |
| 2023-09-12 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 106 |
| 2023-09-11 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 58 |
| 2023-09-08 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 154 |
| 2023-09-07 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 236 |
| 2023-09-06 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 243 |
| 2023-09-05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 171 |
| 2023-09-04 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 58 |
| 2023-09-01 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 143 |
| 2023-08-31 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 237 |
| 2023-08-30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,202 |
| 2023-08-29 | 1,153.16 | 1,153.16 | 1,153.16 | 1,153.16 | 96 |
| 2023-08-28 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2023-08-25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 147 |
| 2023-08-24 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 140 |
| 2023-08-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 48 |
| 2023-08-22 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 25 |
| 2023-08-21 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 166 |
| 2023-08-18 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 75 |
| 2023-08-17 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 235 |
| 2023-08-16 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 108 |
| 2023-08-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 182 |
| 2023-08-14 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 99 |
| 2023-08-11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 99 |
| 2023-08-10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 194 |
| 2023-08-09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 65 |
| 2023-08-08 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 67 |
| 2023-08-07 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 14 |
| 2023-08-04 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 50 |
| 2023-08-03 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 55 |
| 2023-08-02 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 222 |
| 2023-08-01 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0 |
| 2023-07-31 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 700 |
| 2023-07-28 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 199 |
| 2023-07-27 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 52 |
| 2023-07-26 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 81 |
| 2023-07-25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 32 |
| 2023-07-24 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 74 |
| 2023-07-21 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 88 |
| 2023-07-20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 89 |
| 2023-07-19 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 137 |
| 2023-07-18 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 125 |
| 2023-07-17 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 62 |
| 2023-07-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 105 |
| 2023-07-13 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 64 |
| 2023-07-12 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 103 |
| 2023-07-11 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 158 |
| 2023-07-10 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 227 |
| 2023-07-07 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 108 |
| 2023-07-06 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 121 |
| 2023-07-05 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 89 |
| 2023-07-04 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 59 |
| 2023-07-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 131 |
| 2023-06-30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 259 |
| 2023-06-29 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 141 |
| 2023-06-28 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 608 |
| 2023-06-27 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 196 |
| 2023-06-26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 216 |
| 2023-06-23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 47 |
| 2023-06-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 100 |
| 2023-06-21 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 144 |
| 2023-06-20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 58 |
| 2023-06-19 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 216 |
| 2023-06-16 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 194 |
| 2023-06-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 106 |
| 2023-06-14 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 70 |
| 2023-06-13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 188 |
| 2023-06-12 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 307 |
| 2023-06-09 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 85 |
| 2023-06-08 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 182 |
| 2023-06-07 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 34 |
| 2023-06-06 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 71 |
| 2023-06-05 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 29 |
| 2023-06-02 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 152 |
| 2023-06-01 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 77 |
| 2023-05-31 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1,536 |
| 2023-05-30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 182 |
| 2023-05-29 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| 2023-05-26 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 95 |
| 2023-05-25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 139 |
| 2023-05-24 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 244 |
| 2023-05-23 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 106 |
| 2023-05-22 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 31 |
| 2023-05-19 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 237 |
| 2023-05-18 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| 2023-05-17 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 157 |
| 2023-05-16 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 309 |
| 2023-05-15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 114 |
| 2023-05-12 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 124 |
| 2023-05-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 132 |
| 2023-05-10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 174 |
| 2023-05-09 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 346 |
| 2023-05-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2023-05-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 332 |
| 2023-05-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 305 |
| 2023-05-03 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 199 |
| 2023-05-02 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 250 |
| 2023-05-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2023-04-28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 215 |
| 2023-04-27 | 1,297.42 | 1,297.42 | 1,297.42 | 1,297.42 | 119 |
| 2023-04-26 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 310 |
| 2023-04-25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 230 |
| 2023-04-24 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 203 |
| 2023-04-21 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 161 |
| 2023-04-20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 276 |
| 2023-04-19 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 104 |
| 2023-04-18 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 148 |
| 2023-04-17 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 326 |
| 2023-04-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 89 |
| 2023-04-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 330 |
| 2023-04-12 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 217 |
| 2023-04-11 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 386 |
| 2023-04-10 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0 |
| 2023-04-07 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0 |
| 2023-04-06 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 171 |
| 2023-04-05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 94 |
| 2023-04-04 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 184 |
| 2023-04-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 289 |
| 2023-03-31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 137 |
| 2023-03-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 359 |
| 2023-03-29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 146 |
| 2023-03-28 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 614 |
| 2023-03-27 | 1,312.44 | 1,312.44 | 1,312.44 | 1,312.44 | 196 |
| 2023-03-24 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 109 |
| 2023-03-23 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 246 |
| 2023-03-22 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 413 |
| 2023-03-21 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 462 |
| 2023-03-20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,342 |
| 2023-03-17 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 445 |
| 2023-03-16 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 103 |
| 2023-03-15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 391 |
| 2023-03-14 | 1,294.46 | 1,294.46 | 1,294.46 | 1,294.46 | 1,026 |
| 2023-03-13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 497 |
| 2023-03-10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 283 |
| 2023-03-09 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 279 |
| 2023-03-08 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 253 |
| 2023-03-07 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 387 |
| 2023-03-06 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 225 |
| 2023-03-03 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 358 |
| 2023-03-02 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 845 |
| 2023-03-01 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 149 |
| 2023-02-28 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 267 |
| 2023-02-27 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 188 |
| 2023-02-24 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 139 |
| 2023-02-23 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 235 |
| 2023-02-22 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 169 |
| 2023-02-21 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 125 |
| 2023-02-20 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 139 |
| 2023-02-17 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 118 |
| 2023-02-16 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 120 |
| 2023-02-15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 159 |
| 2023-02-14 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 100 |
| 2023-02-13 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 308 |
| 2023-02-10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 329 |
| 2023-02-09 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 215 |
| 2023-02-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 98 |
| 2023-02-07 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,100 |
| 2023-02-06 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 314 |
| 2023-02-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 203 |
| 2023-02-02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 94 |
| 2023-02-01 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 90 |
| 2023-01-31 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 134 |
| 2023-01-30 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 468 |
| 2023-01-27 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 466 |
| 2023-01-26 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 348 |
| 2023-01-25 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 384 |
| 2023-01-24 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 124 |
| 2023-01-23 | 1,207.07 | 1,207.07 | 1,207.07 | 1,207.07 | 585 |
| 2023-01-20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 88 |
| 2023-01-19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 285 |
| 2023-01-18 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 871 |
| 2023-01-17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,167 |
| 2023-01-16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 145 |
| 2023-01-13 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 86 |
| 2023-01-12 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 178 |
| 2023-01-11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 147 |
| 2023-01-10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 205 |
| 2023-01-09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 207 |
| 2023-01-06 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 184 |
| 2023-01-05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 230 |
| 2023-01-04 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 156 |
| 2023-01-03 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 292 |
| 2023-01-02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2022-12-30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 101 |
| 2022-12-29 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 92 |
| 2022-12-28 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 158 |
| 2022-12-27 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 2022-12-26 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0 |
| 2022-12-23 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 198 |
| 2022-12-22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 100 |
| 2022-12-21 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 119 |
| 2022-12-20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 143 |
| 2022-12-19 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 452 |
| 2022-12-16 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 714 |
| 2022-12-15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 857 |
| 2022-12-14 | 1,030.87 | 1,030.87 | 1,030.87 | 1,030.87 | 694 |
| 2022-12-13 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,743 |
| 2022-12-12 | 1,032.18 | 1,032.18 | 1,032.18 | 1,032.18 | 1,183 |
| 2022-12-09 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,872 |
| 2022-12-08 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,576 |
| 2022-12-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,177 |
| 2022-12-06 | 1,079.58 | 1,079.58 | 1,079.58 | 1,079.58 | 1,819 |
| 2022-12-05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 235 |
| 2022-12-02 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 385 |
| 2022-12-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 352 |
| 2022-11-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,081 |
| 2022-11-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 776 |
| 2022-11-28 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,392 |
| 2022-11-25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 49 |
| 2022-11-24 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 287 |
| 2022-11-23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 176 |
| 2022-11-22 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 80 |
| 2022-11-21 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 52 |
| 2022-11-18 | 1,280.11 | 1,280.11 | 1,280.11 | 1,280.11 | 125 |
| 2022-11-17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 127 |
| 2022-11-16 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 92 |
| 2022-11-15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 87 |
| 2022-11-14 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 172 |
| 2022-11-11 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 221 |
| 2022-11-10 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 196 |
| 2022-11-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 110 |
| 2022-11-08 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 93 |
| 2022-11-07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 128 |
| 2022-11-04 | 1,200.32 | 1,200.32 | 1,200.32 | 1,200.32 | 173 |
| 2022-11-03 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 62 |
| 2022-11-02 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 61 |
| 2022-11-01 | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | 750 |
| 2022-10-31 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 123 |
| 2022-10-28 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 192 |
| 2022-10-27 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 54 |
| 2022-10-26 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 310 |
| 2022-10-25 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 108 |
| 2022-10-24 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 209 |
| 2022-10-21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 92 |
| 2022-10-20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 195 |
| 2022-10-19 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 388 |
| 2022-10-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 554 |
| 2022-10-17 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 113 |
| 2022-10-14 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 253 |
| 2022-10-13 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 377 |
| 2022-10-12 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 232 |
| 2022-10-11 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 592 |
| 2022-10-10 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 183 |
| 2022-10-07 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 385 |
| 2022-10-06 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 268 |
| 2022-10-05 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 238 |
| 2022-10-04 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 523 |
| 2022-10-03 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,406 |
| 2022-09-30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 329 |
| 2022-09-29 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 225 |
| 2022-09-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 248 |
| 2022-09-27 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 342 |
| 2022-09-26 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 387 |
| 2022-09-23 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 255 |
| 2022-09-22 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 244 |
| 2022-09-21 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 197 |
| 2022-09-20 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 412 |
| 2022-09-19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2022-09-16 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 162 |
| 2022-09-15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 196 |
| 2022-09-14 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 179 |
| 2022-09-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 16 |
| 2022-09-12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 465 |
| 2022-09-09 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 148 |
| 2022-09-08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 123 |
| 2022-09-07 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 173 |
| 2022-09-06 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 144 |
| 2022-09-05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 82 |
| 2022-09-02 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 174 |
| 2022-09-01 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 135 |
| 2022-08-31 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 501 |
| 2022-08-30 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 288 |
| 2022-08-29 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 2022-08-26 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 215 |
| 2022-08-25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 70 |
| 2022-08-24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 210 |
| 2022-08-23 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 155 |
| 2022-08-22 | 1,253.53 | 1,253.53 | 1,253.53 | 1,253.53 | 1,448 |
| 2022-08-19 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 337 |
| 2022-08-18 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 354 |
| 2022-08-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 109 |
| 2022-08-16 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 206 |
| 2022-08-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 272 |
| 2022-08-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 417 |
| 2022-08-11 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 205 |
| 2022-08-10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 145 |
| 2022-08-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 358 |
| 2022-08-08 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 227 |
| 2022-08-05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 272 |
| 2022-08-04 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 466 |
| 2022-08-03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 217 |
| 2022-08-02 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 599 |
| 2022-08-01 | 1,320.31 | 1,320.31 | 1,320.31 | 1,320.31 | 0 |
| 2022-07-29 | 1,320.31 | 1,320.31 | 1,320.31 | 1,320.31 | 830 |
| 2022-07-28 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 227 |
| 2022-07-27 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 139 |
| 2022-07-26 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 203 |
| 2022-07-25 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 44 |
| 2022-07-22 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 46 |
| 2022-07-21 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 99 |
| 2022-07-20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 223 |
| 2022-07-19 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 158 |
| 2022-07-18 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 58 |
| 2022-07-15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 310 |
| 2022-07-14 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 436 |
| 2022-07-13 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 294 |
| 2022-07-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 306 |
| 2022-07-11 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 83 |
| 2022-07-08 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 191 |
| 2022-07-07 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 270 |
| 2022-07-06 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 237 |
| 2022-07-05 | 1,243.17 | 1,243.17 | 1,243.17 | 1,243.17 | 160 |
| 2022-07-04 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 293 |
| 2022-07-01 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 343 |
| 2022-06-30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 165 |
| 2022-06-29 | 1,265.46 | 1,265.46 | 1,265.46 | 1,265.46 | 343 |
| 2022-06-28 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 139 |
| 2022-06-27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 171 |
| 2022-06-24 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 226 |
| 2022-06-23 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 259 |
| 2022-06-22 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 361 |
| 2022-06-21 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,196 |
| 2022-06-20 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 146 |
| 2022-06-17 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 350 |
| 2022-06-16 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 51 |
| 2022-06-15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 68 |
| 2022-06-14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 343 |
| 2022-06-13 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 147 |
| 2022-06-10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 282 |
| 2022-06-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 258 |
| 2022-06-08 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 259 |
| 2022-06-07 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 492 |
| 2022-06-06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2022-06-03 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2022-06-02 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2022-06-01 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 544 |
| 2022-05-31 | 1,369.64 | 1,369.64 | 1,369.64 | 1,369.64 | 796 |
| 2022-05-30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 795 |
| 2022-05-27 | 1,322.19 | 1,322.19 | 1,322.19 | 1,322.19 | 467 |
| 2022-05-26 | 1,298.35 | 1,298.35 | 1,298.35 | 1,298.35 | 0 |
| 2022-05-25 | 1,298.35 | 1,298.35 | 1,298.35 | 1,298.35 | 392 |
| 2022-05-24 | 1,288.13 | 1,288.13 | 1,288.13 | 1,288.13 | 85 |
| 2022-05-23 | 1,298.13 | 1,298.13 | 1,298.13 | 1,298.13 | 1,870 |
| 2022-05-20 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 380 |
| 2022-05-19 | 1,281.13 | 1,281.13 | 1,281.13 | 1,281.13 | 402 |
| 2022-05-18 | 1,317.19 | 1,317.19 | 1,317.19 | 1,317.19 | 224 |
| 2022-05-17 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 443 |
| 2022-05-16 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 3,397 |
| 2022-05-13 | 1,282.13 | 1,282.13 | 1,282.13 | 1,282.13 | 284 |
| 2022-05-12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 383 |
| 2022-05-11 | 1,302.63 | 1,302.63 | 1,302.63 | 1,302.63 | 237 |
| 2022-05-10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 225 |
| 2022-05-09 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 176 |
| 2022-05-06 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 108 |
| 2022-05-05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 256 |
| 2022-05-04 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 472 |
| 2022-05-03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 450 |
| 2022-05-02 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0 |
| 2022-04-29 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 366 |
| 2022-04-28 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 105 |
| 2022-04-27 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 225 |
| 2022-04-26 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 2,666 |
| 2022-04-25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 270 |
| 2022-04-22 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 328 |
| 2022-04-21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 393 |
| 2022-04-20 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 310 |
| 2022-04-19 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 256 |
| 2022-04-18 | 1,448.02 | 1,448.02 | 1,448.02 | 1,448.02 | 0 |
| 2022-04-15 | 1,448.02 | 1,448.02 | 1,448.02 | 1,448.02 | 0 |
| 2022-04-14 | 1,448.02 | 1,448.02 | 1,448.02 | 1,448.02 | 1,773 |
| 2022-04-13 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 192 |
| 2022-04-12 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 611 |
| 2022-04-11 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,807 |
| 2022-04-08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 498 |
| 2022-04-07 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 462 |
| 2022-04-06 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 275 |
| 2022-04-05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 492 |
| 2022-04-04 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 355 |
| 2022-04-01 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 136 |
| 2022-03-31 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 244 |
| 2022-03-30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 226 |
| 2022-03-29 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 211 |
| 2022-03-28 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 6,218 |
| 2022-03-25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,192 |
| 2022-03-24 | 1,595.13 | 1,595.13 | 1,595.13 | 1,595.13 | 220 |
| 2022-03-23 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 442 |
| 2022-03-22 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 421 |
| 2022-03-21 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 301 |
| 2022-03-18 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 2,105 |
| 2022-03-17 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 189 |
| 2022-03-16 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 382 |
| 2022-03-15 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 337 |
| 2022-03-14 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 148 |
| 2022-03-11 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 546 |
| 2022-03-10 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 483 |
| 2022-03-09 | 1,645.83 | 1,645.83 | 1,645.83 | 1,645.83 | 829 |
| 2022-03-08 | 1,574.95 | 1,574.95 | 1,574.95 | 1,574.95 | 785 |
| 2022-03-07 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,113 |
| 2022-03-04 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 376 |
| 2022-03-03 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,134 |
| 2022-03-02 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 3,297 |
| 2022-03-01 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 2,042 |
| 2022-02-28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 427 |
| 2022-02-25 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 239 |
| 2022-02-24 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 591 |
| 2022-02-23 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 179 |
| 2022-02-22 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 483 |
| 2022-02-21 | 1,573.74 | 1,573.74 | 1,573.74 | 1,573.74 | 454 |
| 2022-02-18 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 146 |
| 2022-02-17 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 200 |
| 2022-02-16 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 284 |
| 2022-02-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 187 |
| 2022-02-14 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 427 |
| 2022-02-11 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 156 |
| 2022-02-10 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 158 |
| 2022-02-09 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 189 |
| 2022-02-08 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 79 |
| 2022-02-07 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 308 |
| 2022-02-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 287 |
| 2022-02-03 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 119 |
| 2022-02-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 231 |
| 2022-02-01 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 280 |
| 2022-01-31 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 537 |
| 2022-01-28 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 419 |
| 2022-01-27 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 242 |
| 2022-01-26 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 177 |
| 2022-01-25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 202 |
| 2022-01-24 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 160 |
| 2022-01-21 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 98 |
| 2022-01-20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 130 |
| 2022-01-19 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 291 |
| 2022-01-18 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 117 |
| 2022-01-17 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 76 |
| 2022-01-14 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 359 |
| 2022-01-13 | 1,860.69 | 1,860.69 | 1,860.69 | 1,860.69 | 176 |
| 2022-01-12 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 287 |
| 2022-01-11 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 584 |
| 2022-01-10 | 1,850.35 | 1,850.35 | 1,850.35 | 1,850.35 | 379 |
| 2022-01-07 | 1,882.85 | 1,882.85 | 1,882.85 | 1,882.85 | 171 |
| 2022-01-06 | 1,876.69 | 1,876.69 | 1,876.69 | 1,876.69 | 154 |
| 2022-01-05 | 1,907.36 | 1,907.36 | 1,907.36 | 1,907.36 | 218 |
| 2022-01-04 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 212 |
| 2022-01-03 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 2021-12-31 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 2021-12-30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 189 |
| 2021-12-29 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 333 |
| 2021-12-28 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0 |
| 2021-12-27 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0 |
| 2021-12-24 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0 |
| 2021-12-23 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 247 |
| 2021-12-22 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 80 |
| 2021-12-21 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 6,189 |
| 2021-12-20 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 284 |
| 2021-12-17 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 175 |
| 2021-12-16 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 134 |
| 2021-12-15 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 3,834 |
| 2021-12-14 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 253 |
| 2021-12-13 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 141 |
| 2021-12-10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 106 |
| 2021-12-09 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 380 |
| 2021-12-08 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 7,361 |
| 2021-12-07 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 216 |
| 2021-12-06 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,642 |
| 2021-12-03 | 1,777.75 | 1,777.75 | 1,777.75 | 1,777.75 | 163 |
| 2021-12-02 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 115 |
| 2021-12-01 | 1,778.67 | 1,778.67 | 1,778.67 | 1,778.67 | 319 |
| 2021-11-30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 707 |
| 2021-11-29 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 576 |
| 2021-11-26 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 859 |
| 2021-11-25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 170 |
| 2021-11-24 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 205 |
| 2021-11-23 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 274 |
| 2021-11-22 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 236 |
| 2021-11-19 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 510 |
| 2021-11-18 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 101 |
| 2021-11-17 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 179 |
| 2021-11-16 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 305 |
| 2021-11-15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 186 |
| 2021-11-12 | 1,877.19 | 1,877.19 | 1,877.19 | 1,877.19 | 912 |
| 2021-11-11 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 388 |
| 2021-11-10 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 281 |
| 2021-11-09 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 98 |
| 2021-11-08 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 202 |
| 2021-11-05 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 293 |
| 2021-11-04 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 920 |
| 2021-11-03 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 183 |
| 2021-11-02 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 117 |
| 2021-11-01 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 158 |
| 2021-10-29 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 218 |
| 2021-10-28 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 21 |
| 2021-10-27 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 111 |
| 2021-10-26 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 124 |
| 2021-10-25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 306 |
| 2021-10-22 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 237 |
| 2021-10-21 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,348 |
| 2021-10-20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 295 |
| 2021-10-19 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 244 |
| 2021-10-18 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 452 |
| 2021-10-15 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 248 |
| 2021-10-14 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 268 |
| 2021-10-13 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 634 |
| 2021-10-12 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 767 |
| 2021-10-11 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 649 |
| 2021-10-08 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 331 |
| 2021-10-07 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 883 |
| 2021-10-06 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 336 |
| 2021-10-05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 180 |
| 2021-10-04 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 362 |
| 2021-10-01 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 473 |
| 2021-09-30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 382 |
| 2021-09-29 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 167 |
| 2021-09-28 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 411 |
| 2021-09-27 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 163 |
| 2021-09-24 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 152 |
| 2021-09-23 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 209 |
| 2021-09-22 | 1,899.49 | 1,899.49 | 1,899.49 | 1,899.49 | 307 |
| 2021-09-21 | 1,902.70 | 1,902.70 | 1,902.70 | 1,902.70 | 768 |
| 2021-09-20 | 1,883.75 | 1,883.75 | 1,883.75 | 1,883.75 | 393 |
| 2021-09-17 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 124 |
| 2021-09-16 | 1,911.54 | 1,911.54 | 1,911.54 | 1,911.54 | 323 |
| 2021-09-15 | 1,927.13 | 1,927.13 | 1,927.13 | 1,927.13 | 182 |
| 2021-09-14 | 1,934.07 | 1,934.07 | 1,934.07 | 1,934.07 | 296 |
| 2021-09-13 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 109 |
| 2021-09-10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 601 |
| 2021-09-09 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 51 |
| 2021-09-08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 255 |
| 2021-09-07 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 62 |
| 2021-09-06 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 130 |
| 2021-09-03 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 229 |
| 2021-09-02 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 91 |
| 2021-09-01 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 373 |
| 2021-08-31 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 210 |
| 2021-08-30 | 1,992.20 | 1,992.20 | 1,992.20 | 1,992.20 | 0 |
| 2021-08-27 | 1,992.20 | 1,992.20 | 1,992.20 | 1,992.20 | 426 |
| 2021-08-26 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 163 |
| 2021-08-25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 292 |
| 2021-08-24 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 67 |
| 2021-08-23 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 70 |
| 2021-08-20 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 314 |
| 2021-08-19 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 504 |
| 2021-08-18 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 395 |
| 2021-08-17 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 99 |
| 2021-08-16 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 23 |
| 2021-08-13 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 93 |
| 2021-08-12 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 146 |
| 2021-08-11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 285 |
| 2021-08-10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 133 |
| 2021-08-09 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 189 |
| 2021-08-06 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 174 |
| 2021-08-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 261 |
| 2021-08-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 238 |
| 2021-08-03 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 277 |
| 2021-08-02 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 307 |
| 2021-07-30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 348 |
| 2021-07-29 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 497 |
| 2021-07-28 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 792 |
| 2021-07-27 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 78 |
| 2021-07-26 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 173 |
| 2021-07-23 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 272 |
| 2021-07-22 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 531 |
| 2021-07-21 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 158 |
| 2021-07-20 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 74 |
| 2021-07-19 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 186 |
| 2021-07-16 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 114 |
| 2021-07-15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 129 |
| 2021-07-14 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 250 |
| 2021-07-13 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 266 |
| 2021-07-12 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 520 |
| 2021-07-09 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 279 |
| 2021-07-08 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 270 |
| 2021-07-07 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 616 |
| 2021-07-06 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 409 |
| 2021-07-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 122 |
| 2021-07-02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 188 |
| 2021-07-01 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 168 |
| 2021-06-30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 399 |
| 2021-06-29 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 265 |
| 2021-06-28 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 429 |
| 2021-06-25 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 260 |
| 2021-06-24 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 245 |
| 2021-06-23 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 240 |
| 2021-06-22 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 243 |
| 2021-06-21 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 78 |
| 2021-06-18 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 444 |
| 2021-06-17 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 605 |
| 2021-06-16 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 332 |
| 2021-06-15 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 289 |
| 2021-06-14 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,019 |
| 2021-06-11 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 210 |
| 2021-06-10 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 145 |
| 2021-06-09 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 229 |
| 2021-06-08 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 271 |
| 2021-06-07 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 296 |
| 2021-06-04 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 320 |
| 2021-06-03 | 1,771.38 | 1,771.38 | 1,771.38 | 1,771.38 | 489 |
| 2021-06-02 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 270 |
| 2021-06-01 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 176 |
| 2021-05-28 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 380 |
| 2021-05-27 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 162 |
| 2021-05-26 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 159 |
| 2021-05-25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 185 |
| 2021-05-24 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2021-05-21 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 72 |
| 2021-05-20 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 52 |
| 2021-05-19 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 366 |
| 2021-05-18 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 205 |
| 2021-05-17 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 160 |
| 2021-05-14 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 137 |
| 2021-05-13 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0 |
| 2021-05-12 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 271 |
| 2021-05-11 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,392 |
| 2021-05-10 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 60 |
| 2021-05-07 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 191 |
| 2021-05-06 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 60 |
| 2021-05-05 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 647 |
| 2021-05-04 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 126 |
| 2021-04-30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 293 |
| 2021-04-29 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 72 |
| 2021-04-28 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 128 |
| 2021-04-27 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 214 |
| 2021-04-26 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 92 |
| 2021-04-23 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 90 |
| 2021-04-22 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 94 |
| 2021-04-21 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 92 |
| 2021-04-20 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 97 |
| 2021-04-19 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 98 |
| 2021-04-16 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 98 |
| 2021-04-15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 505 |
| 2021-04-14 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 25 |
| 2021-04-13 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 227 |
| 2021-04-12 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 216 |
| 2021-04-09 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 170 |
| 2021-04-08 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 213 |
| 2021-04-07 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 69 |
| 2021-04-06 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 116 |
| 2021-04-01 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 84 |
| 2021-03-31 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 122 |
| 2021-03-30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 181 |
| 2021-03-29 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 113 |
| 2021-03-26 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 181 |
| 2021-03-25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 124 |
| 2021-03-24 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 103 |
| 2021-03-23 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 68 |
| 2021-03-22 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 175 |
| 2021-03-19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 243 |
| 2021-03-18 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 202 |
| 2021-03-17 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 204 |
| 2021-03-16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 241 |
| 2021-03-15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 64 |
| 2021-03-12 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 45 |
| 2021-03-11 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 129 |
| 2021-03-10 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 254 |
| 2021-03-09 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 139 |
| 2021-03-08 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 118 |
| 2021-03-05 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 89 |
| 2021-03-04 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 220 |
| 2021-03-03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 170 |
| 2021-03-02 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 196 |
| 2021-03-01 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 287 |
| 2021-02-26 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 901 |
| 2021-02-25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 208 |
| 2021-02-24 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 132 |
| 2021-02-23 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 384 |
| 2021-02-22 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 39 |
| 2021-02-19 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 166 |
| 2021-02-18 | 1,544.38 | 1,544.38 | 1,544.38 | 1,544.38 | 973 |
| 2021-02-17 | 1,552.30 | 1,552.30 | 1,552.30 | 1,552.30 | 287 |
| 2021-02-16 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 68 |
| 2021-02-15 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 80 |
| 2021-02-12 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 80 |
| 2021-02-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 49 |
| 2021-02-10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 115 |
| 2021-02-09 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 62 |
| 2021-02-08 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 131 |
| 2021-02-05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 116 |
| 2021-02-04 | 1,600.00 | 1,598.00 | 1,598.00 | 1,600.00 | 157 |
| 2021-02-03 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 124 |
| 2021-02-02 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 94 |
| 2021-02-01 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 107 |
| 2021-01-29 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 83 |
| 2021-01-28 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 163 |
| 2021-01-27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 53 |
| 2021-01-26 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 112 |
| 2021-01-25 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 30 |
| 2021-01-22 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 45 |
| 2021-01-21 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 128 |
| 2021-01-20 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 100 |
| 2021-01-19 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 183 |
| 2021-01-18 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 339 |
| 2021-01-15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 107 |
| 2021-01-14 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 43 |
| 2021-01-13 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 2,047 |
| 2021-01-12 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 97 |
| 2021-01-11 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 228 |
| 2021-01-08 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 169 |
| 2021-01-07 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 126 |
| 2021-01-06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 33 |
| 2021-01-05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 139 |
| 2021-01-04 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 71 |
| 2020-12-31 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0 |
| 2020-12-30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 46 |
| 2020-12-29 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 226 |
| 2020-12-24 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2020-12-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 18 |
| 2020-12-22 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 268 |
| 2020-12-21 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 129 |
| 2020-12-18 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 965 |
| 2020-12-17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 325 |
| 2020-12-16 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 88 |
| 2020-12-15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 86 |
| 2020-12-14 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 187 |
| 2020-12-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 53 |
| 2020-12-10 | 1,498.40 | 1,498.40 | 1,498.40 | 1,498.40 | 53 |
| 2020-12-09 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 85 |
| 2020-12-08 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 83 |
| 2020-12-07 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 154 |
| 2020-12-04 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 208 |
| 2020-12-03 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 144 |
| 2020-12-02 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 360 |
| 2020-12-01 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 166 |
| 2020-11-30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 6 |
| 2020-11-27 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 156 |
| 2020-11-26 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 35 |
| 2020-11-25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 201 |
| 2020-11-24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14 |
| 2020-11-23 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 27 |
| 2020-11-20 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 60 |
| 2020-11-19 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 113 |
| 2020-11-18 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 73 |
| 2020-11-17 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 103 |
| 2020-11-16 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 165 |
| 2020-11-13 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 97 |
| 2020-11-12 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 147 |
| 2020-11-11 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 318 |
| 2020-11-10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 18 |
| 2020-11-09 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 141 |
| 2020-11-06 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 45 |
| 2020-11-05 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 32 |
| 2020-11-04 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 118 |
| 2020-11-03 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 46 |
| 2020-11-02 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 76 |
| 2020-10-30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 89 |
| 2020-10-29 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 216 |
| 2020-10-28 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 91 |
| 2020-10-27 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 57 |
| 2020-10-26 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 604 |
| 2020-10-23 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 18 |
| 2020-10-22 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 68 |
| 2020-10-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 127 |
| 2020-10-20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 24 |
| 2020-10-16 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 84 |
| 2020-10-15 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 111 |
| 2020-10-14 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 76 |
| 2020-10-13 | 1,492.64 | 1,492.64 | 1,492.64 | 1,492.64 | 115 |
| 2020-10-12 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 17 |
| 2020-10-09 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 50 |
| 2020-10-08 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 74 |
| 2020-10-07 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 39 |
| 2020-10-06 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 66 |
| 2020-10-05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 33 |
| 2020-10-02 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 16 |
| 2020-10-01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 192 |
| 2020-09-30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 34 |
| 2020-09-29 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 136 |
| 2020-09-28 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1 |
| 2020-09-25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 55 |
| 2020-09-24 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 63 |
| 2020-09-23 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 37 |
| 2020-09-22 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 86 |
| 2020-09-21 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 66 |
| 2020-09-18 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 670 |
| 2020-09-17 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 877 |
| 2020-09-16 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 154 |
| 2020-09-15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 582 |
| 2020-09-14 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 70 |
| 2020-09-11 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 15 |
| 2020-04-20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 162 |
| 2020-04-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4,041 |
| 2020-04-01 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 48 |
| 2019-08-28 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 4 |
| 2019-08-16 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 17 |