Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Avolta Ord Share Price
Avolta Ord Share Trades

Avolta Ord Share Trades

Avolta Ord share trades.

The following table shows today's trades for Avolta Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0QK3.L
Share Price0QK3.L
Charts0QK3.L
Trades0QK3.L
HistoryCompare
0QK3.L0QK3.L
Share News0QK3.L
RNS0QK3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:58:12 - 26-Apr-24 34.70 7,145 Unknown* 33.80 35.52
16:58:11 - 26-Apr-24 34.70 34 Unknown* 33.80 35.52
16:57:49 - 26-Apr-24 34.70238 7,352 Unknown* 33.80 35.52
16:41:08 - 26-Apr-24 35.07957 23 Unknown* 33.80 35.52
16:31:32 - 26-Apr-24 35.04893 121 Unknown* 33.80 35.52
16:29:35 - 26-Apr-24 34.6993 1,578 Unknown* 33.80 35.52
16:29:18 - 26-Apr-24 34.74394 383 Unknown* 33.80 35.52
16:28:43 - 26-Apr-24 34.78114 676 Unknown* 33.80 35.52
16:29:13 - 26-Apr-24 34.80348 90 Unknown* 33.80 35.52
16:29:12 - 26-Apr-24 34.77652 22 Unknown* 33.80 35.52
16:29:11 - 26-Apr-24 34.89136 470 Unknown* 33.80 35.52
16:28:37 - 26-Apr-24 34.69931 693 Unknown* 33.80 35.52
16:28:22 - 26-Apr-24 34.67842 5,449 Unknown* 33.80 35.52
16:28:11 - 26-Apr-24 34.83805 77 Unknown* 33.80 35.52
16:28:00 - 26-Apr-24 34.60164 1,715 Unknown* 33.80 35.52
16:27:41 - 26-Apr-24 34.73703 1,620 Unknown* 33.80 35.52
16:16:10 - 26-Apr-24 34.76778 72 Unknown* 33.80 35.52
16:11:55 - 26-Apr-24 34.70 173 Unknown* 33.80 35.52
16:05:07 - 26-Apr-24 34.88975 913 Unknown* 33.80 35.52
16:03:21 - 26-Apr-24 34.61621 186 Unknown* 33.80 35.52
15:30:55 - 26-Apr-24 34.62 381 Unknown* 33.80 35.52
15:17:02 - 26-Apr-24 34.72 36 Buy* 33.80 35.52
15:16:47 - 26-Apr-24 34.72 3 Unknown* 33.80 35.52
13:03:45 - 26-Apr-24 34.58 7 Unknown* 33.80 35.52
13:03:45 - 26-Apr-24 34.58 7 Unknown* 33.80 35.52
11:45:17 - 26-Apr-24 34.60 10 Sell* 33.80 35.52
11:40:54 - 26-Apr-24 34.62 63 Sell* 33.80 35.52
11:40:17 - 26-Apr-24 34.64 76 Sell* 33.80 35.52
11:30:21 - 26-Apr-24 34.64 74 Sell* 33.80 35.52
10:34:44 - 26-Apr-24 34.76 4 Unknown* 34.28 36.02
10:34:44 - 26-Apr-24 34.76 3 Unknown* 34.28 36.02
10:34:44 - 26-Apr-24 34.76 2 Unknown* 34.28 36.02
10:34:11 - 26-Apr-24 35.22 7,662 Unknown* 34.28 36.02
10:11:02 - 26-Apr-24 34.90946 156 Unknown* 34.28 36.02
09:35:37 - 26-Apr-24 35.16 17 Buy* 34.28 36.02
09:03:10 - 26-Apr-24 35.14 59 Sell* 34.28 36.02
08:31:06 - 26-Apr-24 35.26 25 Unknown* 34.28 36.02
08:06:58 - 26-Apr-24 34.78 22 Sell* 34.28 36.02
07:20:19 - 26-Apr-24 35.08 0 Unknown* 34.28 36.02
07:20:18 - 26-Apr-24 35.22 1 Unknown* 34.28 36.02
07:01:48 - 26-Apr-24 35.12 0 Unknown* 34.32 36.08
07:00:04 - 26-Apr-24 35.26 0 Unknown* 0.00 0.00
07:00:04 - 26-Apr-24 35.26 0 Unknown* 0.00 0.00
07:00:04 - 26-Apr-24 35.26 0 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.