0QK0.L Share History

0QK0.L Share Price history. The following table shows end-of-day data 0QK0 historical share prices for 0QK0.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QK0.L
Share Price 0QK0.L
Charts 0QK0.L
Trades 0QK0.L
History Compare
0QK0.L 0QK0.L
Share News 0QK0.L
RNS 0QK0.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-07	5.20	5.20	5.20	5.20	0
2023-12-06	5.06	5.06	5.06	5.06	3
2023-12-05	5.18	5.18	5.18	5.18	0
2023-12-04	5.18	5.18	5.18	5.18	0
2023-12-01	5.44	5.44	5.44	5.44	0
2023-11-30	5.44	5.44	5.44	5.44	0
2023-11-29	5.42	5.42	5.42	5.42	0
2023-11-28	5.42	5.42	5.42	5.42	1
2023-11-27	5.30	5.30	5.30	5.30	0
2023-11-24	5.42	5.42	5.42	5.42	0
2023-11-23	5.42	5.42	5.42	5.42	0
2023-11-22	5.48	5.48	5.48	5.48	0
2023-11-21	5.48	5.48	5.48	5.48	0
2023-11-20	5.50	5.50	5.50	5.50	0
2023-11-17	5.40	5.40	5.40	5.40	0
2023-11-16	5.40	5.40	5.40	5.40	0
2023-11-15	5.34	5.34	5.34	5.34	10
2023-11-14	5.48	5.48	5.48	5.48	0
2023-11-13	5.50	5.50	5.50	5.50	0
2023-11-10	5.72	5.72	5.72	5.72	0
2023-11-09	5.72	5.72	5.72	5.72	0
2023-11-08	5.76	5.76	5.76	5.76	0
2023-11-07	5.76	5.76	5.76	5.76	0
2023-11-06	5.76	5.76	5.76	5.76	10
2023-11-03	5.70	5.70	5.70	5.70	0
2023-11-02	5.70	5.70	5.70	5.70	0
2023-11-01	5.70	5.70	5.70	5.70	0
2023-10-31	5.38	5.38	5.38	5.38	0
2023-10-30	5.38	5.38	5.38	5.38	0
2023-10-27	5.38	5.38	5.38	5.38	0
2023-10-26	5.38	5.38	5.38	5.38	11
2023-10-25	6.02	6.02	6.02	6.02	0
2023-10-24	6.02	6.02	6.02	6.02	0
2023-10-23	6.02	6.02	6.02	6.02	0
2023-10-20	6.02	6.02	6.02	6.02	0
2023-10-19	6.02	6.02	6.02	6.02	0
2023-10-18	6.02	6.02	6.02	6.02	0
2023-10-17	6.02	6.02	6.02	6.02	1
2023-10-16	5.90	5.90	5.90	5.90	0
2023-10-13	5.90	5.90	5.90	5.90	0
2023-10-12	5.90	5.90	5.90	5.90	0
2023-10-11	5.90	5.90	5.90	5.90	0
2023-10-10	5.97	5.97	5.97	5.97	0
2023-10-09	5.97	5.97	5.97	5.97	1,330
2023-10-06	6.08	6.08	6.08	6.08	71
2023-10-05	6.08	6.08	6.08	6.08	0
2023-10-04	6.08	6.08	6.08	6.08	0
2023-10-03	5.92	5.92	5.92	5.92	0
2023-10-02	5.92	5.92	5.92	5.92	0
2023-09-29	5.92	5.92	5.92	5.92	0
2023-09-28	5.92	5.92	5.92	5.92	0
2023-09-27	5.92	5.92	5.92	5.92	0
2023-09-26	5.92	5.92	5.92	5.92	0
2023-09-25	5.92	5.92	5.92	5.92	0
2023-09-22	5.92	5.92	5.92	5.92	0
2023-09-21	5.92	5.92	5.92	5.92	0
2023-09-20	5.92	5.92	5.92	5.92	0
2023-09-19	5.92	5.92	5.92	5.92	0
2023-09-18	5.92	5.92	5.92	5.92	0
2023-09-15	5.92	5.92	5.92	5.92	0
2023-09-14	5.92	5.92	5.92	5.92	0
2023-09-13	5.92	5.92	5.92	5.92	40
2023-09-12	6.00	6.00	6.00	6.00	0
2023-09-11	6.00	6.00	6.00	6.00	1
2023-09-08	5.94	5.94	5.94	5.94	0
2023-09-07	5.92	5.92	5.92	5.92	0
2023-09-06	5.92	5.92	5.92	5.92	0
2023-09-05	5.92	5.92	5.92	5.92	0
2023-09-04	5.92	5.92	5.92	5.92	0
2023-09-01	5.92	5.92	5.92	5.92	0
2023-08-31	5.92	5.92	5.92	5.92	6
2023-08-30	5.80	5.80	5.80	5.80	0
2023-08-29	5.80	5.80	5.80	5.80	0
2023-08-28	5.80	5.80	5.80	5.80	0
2023-08-25	5.80	5.80	5.80	5.80	0
2023-08-24	5.80	5.80	5.80	5.80	0
2023-08-23	5.80	5.80	5.80	5.80	0
2023-08-22	5.80	5.80	5.80	5.80	0
2023-08-21	5.80	5.80	5.80	5.80	0
2023-08-18	5.32	5.32	5.32	5.32	0
2023-08-17	5.32	5.32	5.32	5.32	0
2023-08-16	5.32	5.32	5.32	5.32	0
2023-08-15	5.32	5.32	5.32	5.32	0
2023-08-14	5.32	5.32	5.32	5.32	0
2023-08-11	5.32	5.32	5.32	5.32	0
2023-08-10	5.32	5.32	5.32	5.32	16
2023-08-09	5.64	5.64	5.64	5.64	0
2023-08-08	5.90	5.90	5.90	5.90	0
2023-08-07	5.90	5.90	5.90	5.90	0
2023-08-04	5.90	5.90	5.90	5.90	0
2023-08-03	5.90	5.90	5.90	5.90	1
2023-08-02	5.94	5.94	5.94	5.94	0
2023-08-01	5.94	5.94	5.94	5.94	0
2023-07-31	5.94	5.94	5.94	5.94	0
2023-07-28	5.94	5.94	5.94	5.94	0
2023-07-27	5.94	5.94	5.94	5.94	0
2023-07-26	5.94	5.94	5.94	5.94	0
2023-07-25	5.94	5.94	5.94	5.94	0
2023-07-24	5.94	5.94	5.94	5.94	0
2023-07-21	5.94	5.94	5.94	5.94	0
2023-07-20	5.94	5.94	5.94	5.94	0
2023-07-19	5.94	5.94	5.94	5.94	0
2023-07-18	5.94	5.94	5.94	5.94	0
2023-07-17	5.94	5.94	5.94	5.94	0
2023-07-14	5.94	5.94	5.94	5.94	0
2023-07-13	5.94	5.94	5.94	5.94	0
2023-07-12	5.94	5.94	5.94	5.94	0
2023-07-11	5.94	5.94	5.94	5.94	0
2023-07-10	5.94	5.94	5.94	5.94	0
2023-07-07	5.94	5.94	5.94	5.94	0
2023-07-06	5.94	5.94	5.94	5.94	0
2023-07-05	5.94	5.94	5.94	5.94	0
2023-07-04	5.94	5.94	5.94	5.94	1
2023-07-03	6.12	6.12	6.12	6.12	0
2023-06-30	6.12	6.12	6.12	6.12	0
2023-06-29	6.12	6.12	6.12	6.12	0
2023-06-28	6.12	6.12	6.12	6.12	0
2023-06-27	6.12	6.12	6.12	6.12	0
2023-06-26	6.12	6.12	6.12	6.12	0
2023-06-23	6.12	6.12	6.12	6.12	0
2023-06-22	6.12	6.12	6.12	6.12	0
2023-06-21	6.14	6.14	6.14	6.14	0
2023-06-20	5.88	5.88	5.88	5.88	0
2023-06-19	5.88	5.88	5.88	5.88	0
2023-06-16	5.88	5.88	5.88	5.88	0
2023-06-15	5.88	5.88	5.88	5.88	0
2023-06-14	5.88	5.88	5.88	5.88	0
2023-06-13	5.88	5.88	5.88	5.88	4
2023-06-12	6.12	6.12	6.12	6.12	0
2023-06-09	6.12	6.12	6.12	6.12	0
2023-06-08	6.12	6.12	6.12	6.12	0
2023-06-07	6.12	6.12	6.12	6.12	0
2023-06-06	6.12	6.12	6.12	6.12	0
2023-06-05	6.12	6.12	6.12	6.12	0
2023-06-02	6.12	6.12	6.12	6.12	0
2023-06-01	6.12	6.12	6.12	6.12	0
2023-05-31	6.12	6.12	6.12	6.12	0
2023-05-30	6.06	6.06	6.06	6.06	0
2023-05-29	6.06	6.06	6.06	6.06	0
2023-05-26	6.06	6.06	6.06	6.06	0
2023-05-25	6.06	6.06	6.06	6.06	0
2023-05-24	6.06	6.06	6.06	6.06	0
2023-05-23	6.06	6.06	6.06	6.06	0
2023-05-22	6.00	6.00	6.00	6.00	0
2023-05-19	6.00	6.00	6.00	6.00	0
2023-05-18	6.00	6.00	6.00	6.00	0
2023-05-17	6.00	6.00	6.00	6.00	7
2023-05-16	6.18	6.18	6.18	6.18	3
2023-05-15	6.16	6.16	6.16	6.16	0
2023-05-12	6.16	6.16	6.16	6.16	0
2023-05-11	6.16	6.16	6.16	6.16	0
2023-05-10	6.16	6.16	6.16	6.16	0
2023-05-09	6.16	6.16	6.16	6.16	0
2023-05-08	6.16	6.16	6.16	6.16	0
2023-05-05	6.16	6.16	6.16	6.16	3
2023-05-04	6.24	6.24	6.24	6.24	0
2023-05-03	6.24	6.24	6.24	6.24	0
2023-05-02	6.24	6.24	6.24	6.24	54
2023-05-01	6.24	6.24	6.24	6.24	0
2023-04-28	6.24	6.24	6.24	6.24	1
2023-04-27	6.24	6.24	6.24	6.24	0
2023-04-26	6.24	6.24	6.24	6.24	153
2023-04-25	6.24	6.24	6.24	6.24	0
2023-04-24	6.24	6.24	6.24	6.24	1
2023-04-21	6.24	6.24	6.24	6.24	0
2023-04-20	6.28	6.28	6.28	6.28	0
2023-04-19	6.28	6.28	6.28	6.28	0
2023-04-18	6.28	6.28	6.28	6.28	0
2023-04-17	6.28	6.28	6.28	6.28	0
2023-04-14	6.28	6.28	6.28	6.28	2
2023-04-13	6.42	6.42	6.42	6.42	0
2023-04-12	6.42	6.42	6.42	6.42	79
2023-04-11	6.22	6.22	6.22	6.22	2
2023-04-10	6.32	6.32	6.32	6.32	0
2023-04-07	6.32	6.32	6.32	6.32	0
2023-04-06	6.32	6.32	6.32	6.32	0
2023-04-05	6.32	6.32	6.32	6.32	1
2023-04-04	6.32	6.32	6.32	6.32	0
2023-04-03	6.28	6.28	6.28	6.28	0
2023-03-31	6.28	6.28	6.28	6.28	0
2023-03-30	6.28	6.28	6.28	6.28	0
2023-03-29	6.28	6.28	6.28	6.28	0
2023-03-28	6.28	6.28	6.28	6.28	0
2023-03-27	6.28	6.28	6.28	6.28	0
2023-03-24	6.28	6.28	6.28	6.28	1
2023-03-23	6.28	6.28	6.28	6.28	0
2023-03-22	6.28	6.28	6.28	6.28	1
2023-03-21	6.20	6.20	6.20	6.20	4
2023-03-20	5.80	5.80	5.80	5.80	0
2023-03-17	5.80	5.80	5.80	5.80	0
2023-03-16	5.80	5.80	5.80	5.80	0
2023-03-15	5.80	5.80	5.80	5.80	0
2023-03-14	5.80	5.80	5.80	5.80	0
2023-03-13	5.80	5.80	5.80	5.80	0
2023-03-10	5.80	5.80	5.80	5.80	0
2023-03-09	5.80	5.80	5.80	5.80	0
2023-03-08	5.80	5.80	5.80	5.80	1
2023-03-07	5.86	5.86	5.86	5.86	1
2023-03-06	5.98	5.98	5.98	5.98	1
2023-03-03	5.74	5.74	5.74	5.74	0
2023-03-02	5.74	5.74	5.74	5.74	0
2023-03-01	5.74	5.74	5.74	5.74	0
2023-02-28	5.74	5.74	5.74	5.74	0
2023-02-27	5.74	5.74	5.74	5.74	1
2023-02-24	5.58	5.58	5.58	5.58	0
2023-02-23	5.58	5.58	5.58	5.58	0
2023-02-22	5.58	5.58	5.58	5.58	0
2023-02-21	5.58	5.58	5.58	5.58	0
2023-02-20	5.58	5.58	5.58	5.58	0
2023-02-17	5.58	5.58	5.58	5.58	0
2023-02-16	5.58	5.58	5.58	5.58	0
2023-02-15	5.54	5.54	5.54	5.54	0
2023-02-14	5.54	5.54	5.54	5.54	0
2023-02-13	5.54	5.54	5.54	5.54	0
2023-02-10	5.54	5.54	5.54	5.54	0
2023-02-09	5.54	5.54	5.54	5.54	0
2023-02-08	5.54	5.54	5.54	5.54	0
2023-02-07	5.54	5.54	5.54	5.54	0
2023-02-06	5.54	5.54	5.54	5.54	0
2023-02-03	5.76	5.76	5.76	5.76	0
2023-02-02	5.76	5.76	5.76	5.76	0
2023-02-01	5.76	5.76	5.76	5.76	0
2023-01-31	5.76	5.76	5.76	5.76	0
2023-01-30	5.76	5.76	5.76	5.76	0
2023-01-27	5.76	5.76	5.76	5.76	0
2023-01-26	5.76	5.76	5.76	5.76	0
2023-01-25	5.76	5.76	5.76	5.76	0
2023-01-24	5.76	5.76	5.76	5.76	0
2023-01-23	5.76	5.76	5.76	5.76	1
2023-01-20	5.94	5.94	5.94	5.94	0
2023-01-19	5.94	5.94	5.94	5.94	40
2023-01-18	5.96	5.96	5.96	5.96	2
2023-01-17	5.62	5.62	5.62	5.62	4
2023-01-16	5.58	5.58	5.58	5.58	6
2023-01-13	5.40	5.40	5.40	5.40	0
2023-01-12	5.40	5.40	5.40	5.40	0
2023-01-11	5.40	5.40	5.40	5.40	0
2023-01-10	5.40	5.40	5.40	5.40	0
2023-01-09	5.72	5.72	5.72	5.72	0
2023-01-06	5.72	5.72	5.72	5.72	0
2023-01-05	5.72	5.72	5.72	5.72	0
2023-01-04	5.72	5.72	5.72	5.72	0
2023-01-03	5.72	5.72	5.72	5.72	0
2023-01-02	5.72	5.72	5.72	5.72	0
2022-12-30	5.72	5.72	5.72	5.72	0
2022-12-29	5.72	5.72	5.72	5.72	0
2022-12-28	5.72	5.72	5.72	5.72	0
2022-12-27	5.72	5.72	5.72	5.72	0
2022-12-26	5.72	5.72	5.72	5.72	0
2022-12-23	5.72	5.72	5.72	5.72	2
2022-12-22	5.62	5.62	5.62	5.62	0
2022-12-21	5.62	5.62	5.62	5.62	0
2022-12-20	5.62	5.62	5.62	5.62	0
2022-12-19	5.62	5.62	5.62	5.62	0
2022-12-16	5.62	5.62	5.62	5.62	1,150
2022-12-15	5.70	5.70	5.70	5.70	0
2022-12-14	5.70	5.70	5.70	5.70	0
2022-12-13	5.70	5.70	5.70	5.70	0
2022-12-12	5.70	5.70	5.70	5.70	0
2022-12-09	5.90	5.90	5.90	5.90	0
2022-12-08	5.90	5.90	5.90	5.90	0
2022-12-07	5.90	5.90	5.90	5.90	0
2022-12-06	5.90	5.90	5.90	5.90	0
2022-12-05	5.90	5.90	5.90	5.90	0
2022-12-02	5.90	5.90	5.90	5.90	0
2022-12-01	5.90	5.90	5.90	5.90	0
2022-11-30	5.90	5.90	5.90	5.90	0
2022-11-29	5.90	5.90	5.90	5.90	0
2022-11-28	5.90	5.90	5.90	5.90	0
2022-11-25	5.90	5.90	5.90	5.90	0
2022-11-24	5.90	5.90	5.90	5.90	0
2022-11-23	5.56	5.56	5.56	5.56	0
2022-11-22	5.56	5.56	5.56	5.56	0
2022-11-21	5.56	5.56	5.56	5.56	0
2022-11-18	5.56	5.56	5.56	5.56	0
2022-11-17	5.56	5.56	5.56	5.56	0
2022-11-16	5.56	5.56	5.56	5.56	0
2022-11-15	5.60	5.60	5.60	5.60	0
2022-11-14	5.60	5.60	5.60	5.60	0
2022-11-11	5.60	5.60	5.60	5.60	0
2022-11-10	5.60	5.60	5.60	5.60	0
2022-11-09	5.60	5.60	5.60	5.60	0
2022-11-08	5.60	5.60	5.60	5.60	0
2022-11-07	5.60	5.60	5.60	5.60	0
2022-11-04	5.60	5.60	5.60	5.60	0
2022-11-03	5.60	5.60	5.60	5.60	0
2022-11-02	5.60	5.60	5.60	5.60	0
2022-11-01	5.60	5.60	5.60	5.60	0
2022-10-31	5.60	5.60	5.60	5.60	0
2022-10-28	5.60	5.60	5.60	5.60	0
2022-10-27	5.60	5.60	5.60	5.60	0
2022-10-26	5.60	5.60	5.60	5.60	2
2022-10-25	5.20	5.20	5.20	5.20	0
2022-10-24	5.20	5.20	5.20	5.20	0
2022-10-21	5.20	5.20	5.20	5.20	0
2022-10-20	5.20	5.20	5.20	5.20	0
2022-10-19	5.20	5.20	5.20	5.20	0
2022-10-18	5.20	5.20	5.20	5.20	0
2022-10-17	5.14	5.14	5.14	5.14	0
2022-10-14	5.14	5.14	5.14	5.14	0
2022-10-13	5.14	5.14	5.14	5.14	0
2022-10-12	5.14	5.14	5.14	5.14	0
2022-10-11	5.08	5.08	5.08	5.08	0
2022-10-10	5.12	5.12	5.12	5.12	1
2022-10-07	5.20	5.20	5.20	5.20	0
2022-10-06	5.20	5.20	5.20	5.20	0
2022-10-05	5.20	5.20	5.20	5.20	0
2022-10-04	5.20	5.20	5.20	5.20	0
2022-10-03	5.20	5.20	5.20	5.20	0
2022-09-30	5.20	5.20	5.20	5.20	0
2022-09-29	5.20	5.20	5.20	5.20	0
2022-09-28	5.20	5.20	5.20	5.20	0
2022-09-27	5.20	5.20	5.20	5.20	0
2022-09-26	5.20	5.20	5.20	5.20	0
2022-09-23	5.20	5.20	5.20	5.20	0
2022-09-22	5.20	5.20	5.20	5.20	0
2022-09-21	5.20	5.20	5.20	5.20	0
2022-09-20	5.20	5.20	5.20	5.20	0
2022-09-19	5.20	5.20	5.20	5.20	0
2022-09-16	5.20	5.20	5.20	5.20	0
2022-09-15	5.20	5.20	5.20	5.20	2
2022-09-14	4.95	4.95	4.95	4.95	0
2022-09-13	4.95	4.95	4.95	4.95	0
2022-09-12	4.95	4.95	4.95	4.95	0
2022-09-09	4.95	4.95	4.95	4.95	0
2022-09-08	4.95	4.95	4.95	4.95	0
2022-09-07	4.95	4.95	4.95	4.95	0
2022-09-06	4.95	4.95	4.95	4.95	0
2022-09-05	4.95	4.95	4.95	4.95	0
2022-09-02	4.95	4.95	4.95	4.95	0
2022-09-01	4.95	4.95	4.95	4.95	1
2022-08-31	5.06	5.06	5.06	5.06	0
2022-08-30	5.06	5.06	5.06	5.06	1
2022-08-29	6.16	6.16	6.16	6.16	0
2022-08-26	6.16	6.16	6.16	6.16	0
2022-08-25	6.16	6.16	6.16	6.16	0
2022-08-24	6.16	6.16	6.16	6.16	0
2022-08-23	6.16	6.16	6.16	6.16	0
2022-08-22	6.16	6.16	6.16	6.16	0
2022-08-19	6.16	6.16	6.16	6.16	1
2022-08-18	5.90	5.90	5.90	5.90	0
2022-08-17	5.90	5.90	5.90	5.90	0
2022-08-16	5.90	5.90	5.90	5.90	0
2022-08-15	5.90	5.90	5.90	5.90	0
2022-08-12	5.90	5.90	5.90	5.90	0
2022-08-11	5.90	5.90	5.90	5.90	0
2022-08-10	5.90	5.90	5.90	5.90	0
2022-08-09	5.90	5.90	5.90	5.90	0
2022-08-08	5.90	5.90	5.90	5.90	1
2022-08-05	5.64	5.64	5.64	5.64	0
2022-08-04	5.64	5.64	5.64	5.64	0
2022-08-03	5.64	5.64	5.64	5.64	0
2022-08-02	5.64	5.64	5.64	5.64	0
2022-08-01	5.64	5.64	5.64	5.64	0
2022-07-29	5.64	5.64	5.64	5.64	0
2022-07-28	5.64	5.64	5.64	5.64	0
2022-07-27	5.64	5.64	5.64	5.64	0
2022-07-26	5.64	5.64	5.64	5.64	0
2022-07-25	5.64	5.64	5.64	5.64	0
2022-07-22	5.64	5.64	5.64	5.64	2,093
2022-07-21	5.64	5.64	5.64	5.64	1,672
2022-07-20	5.64	5.64	5.64	5.64	57
2022-07-19	5.64	5.64	5.64	5.64	0
2022-07-18	5.64	5.64	5.64	5.64	0
2022-07-15	5.64	5.64	5.64	5.64	0
2022-07-14	5.64	5.64	5.64	5.64	34
2022-07-13	5.64	5.64	5.64	5.64	60
2022-07-12	5.64	5.64	5.64	5.64	175
2022-07-11	5.64	5.64	5.64	5.64	108
2022-07-08	5.64	5.64	5.64	5.64	0
2022-07-07	5.64	5.64	5.64	5.64	0
2022-07-06	5.64	5.64	5.64	5.64	0
2022-07-05	5.64	5.64	5.64	5.64	0
2022-07-04	5.64	5.64	5.64	5.64	0
2022-07-01	5.64	5.64	5.64	5.64	0
2022-06-30	5.64	5.64	5.64	5.64	0
2022-06-29	5.64	5.64	5.64	5.64	0
2022-06-28	5.64	5.64	5.64	5.64	0
2022-06-27	5.64	5.64	5.64	5.64	0
2022-06-24	5.64	5.64	5.64	5.64	0
2022-06-23	5.64	5.64	5.64	5.64	105
2022-06-22	7.16	7.16	7.16	7.16	0
2022-06-21	7.16	7.16	7.16	7.16	0
2022-06-20	7.16	7.16	7.16	7.16	0
2022-06-17	7.16	7.16	7.16	7.16	243
2022-06-16	7.16	7.16	7.16	7.16	50
2022-06-15	7.16	7.16	7.16	7.16	0
2022-06-14	7.16	7.16	7.16	7.16	0
2022-06-13	7.16	7.16	7.16	7.16	0
2022-06-10	7.16	7.16	7.16	7.16	0
2022-06-09	7.16	7.16	7.16	7.16	0
2022-06-08	7.16	7.16	7.16	7.16	100
2022-06-07	7.16	7.16	7.16	7.16	0
2022-06-06	7.16	7.16	7.16	7.16	0
2022-06-03	7.16	7.16	7.16	7.16	0
2022-06-02	7.16	7.16	7.16	7.16	0
2022-06-01	7.16	7.16	7.16	7.16	0
2022-05-31	7.16	7.16	7.16	7.16	0
2022-05-30	7.16	7.16	7.16	7.16	0
2022-05-27	7.16	7.16	7.16	7.16	0
2022-05-26	7.16	7.16	7.16	7.16	0
2022-05-25	7.16	7.16	7.16	7.16	0
2022-05-24	7.16	7.16	7.16	7.16	0
2022-05-23	7.16	7.16	7.16	7.16	0
2022-05-20	7.16	7.16	7.16	7.16	0
2022-05-19	7.16	7.16	7.16	7.16	0
2022-05-18	7.16	7.16	7.16	7.16	0
2022-05-17	7.16	7.16	7.16	7.16	0
2022-05-16	7.16	7.16	7.16	7.16	0
2022-05-13	7.16	7.16	7.16	7.16	0
2022-05-12	7.16	7.16	7.16	7.16	0
2022-05-11	7.16	7.16	7.16	7.16	0
2022-05-10	7.16	7.16	7.16	7.16	0
2022-05-09	7.16	7.16	7.16	7.16	0
2022-05-06	7.16	7.16	7.16	7.16	0
2022-05-05	7.16	7.16	7.16	7.16	0
2022-05-04	7.16	7.16	7.16	7.16	0
2022-05-03	7.16	7.16	7.16	7.16	0
2022-05-02	7.16	7.16	7.16	7.16	0
2022-04-29	7.16	7.16	7.16	7.16	0
2022-04-28	7.16	7.16	7.16	7.16	0
2022-04-27	7.16	7.16	7.16	7.16	0
2022-04-26	7.16	7.16	7.16	7.16	0
2022-04-25	7.16	7.16	7.16	7.16	0
2022-04-22	7.16	7.16	7.16	7.16	0
2022-04-21	7.16	7.16	7.16	7.16	0
2022-04-20	7.16	7.16	7.16	7.16	0
2022-04-19	7.16	7.16	7.16	7.16	0
2022-04-18	7.16	7.16	7.16	7.16	0
2022-04-15	7.16	7.16	7.16	7.16	0
2022-04-14	7.16	7.16	7.16	7.16	2
2022-04-13	7.70	7.70	7.70	7.70	0
2022-04-12	7.70	7.70	7.70	7.70	0
2022-04-11	7.70	7.70	7.70	7.70	35
2022-04-08	7.70	7.70	7.70	7.70	0
2022-04-07	7.70	7.70	7.70	7.70	0
2022-04-06	7.70	7.70	7.70	7.70	0
2022-04-05	7.70	7.70	7.70	7.70	2
2022-04-04	7.88	7.88	7.88	7.88	100
2022-04-01	7.88	7.88	7.88	7.88	1
2022-03-31	7.63	7.63	7.63	7.63	0
2022-03-30	7.63	7.63	7.63	7.63	0
2022-03-29	7.63	7.63	7.63	7.63	0
2022-03-28	7.63	7.63	7.63	7.63	0
2022-03-25	7.63	7.63	7.63	7.63	0
2022-03-24	7.63	7.63	7.63	7.63	42
2022-03-23	7.63	7.63	7.63	7.63	0
2022-03-22	7.63	7.63	7.63	7.63	56
2022-03-21	7.63	7.63	7.63	7.63	543
2022-03-18	7.65	7.65	7.65	7.65	0
2022-03-17	7.65	7.65	7.65	7.65	0
2022-03-16	7.65	7.65	7.65	7.65	0
2022-03-15	7.65	7.65	7.65	7.65	0
2022-03-14	7.65	7.65	7.65	7.65	7
2022-03-11	7.55	7.55	7.55	7.55	0
2022-03-10	7.55	7.55	7.55	7.55	0
2022-03-09	7.55	7.55	7.55	7.55	137
2022-03-08	7.92	7.92	7.92	7.92	269
2022-03-07	7.62	7.62	7.62	7.62	0
2022-03-04	7.62	7.62	7.62	7.62	0
2022-03-03	7.62	7.62	7.62	7.62	0
2022-03-02	7.62	7.62	7.62	7.62	0
2022-03-01	7.62	7.62	7.62	7.62	0
2022-02-28	7.62	7.62	7.62	7.62	0
2022-02-25	7.62	7.62	7.62	7.62	0
2022-02-24	7.62	7.62	7.62	7.62	1,208
2022-02-23	7.85	7.85	7.85	7.85	0
2022-02-22	7.85	7.85	7.85	7.85	0
2022-02-21	7.85	7.85	7.85	7.85	0
2022-02-18	7.85	7.85	7.85	7.85	564
2022-02-17	7.85	7.85	7.85	7.85	255
2022-02-16	7.85	7.85	7.85	7.85	0
2022-02-15	7.85	7.85	7.85	7.85	80
2022-02-14	7.85	7.85	7.85	7.85	0
2022-02-11	7.85	7.85	7.85	7.85	0
2022-02-10	7.85	7.85	7.85	7.85	0
2022-02-09	7.85	7.85	7.85	7.85	0
2022-02-08	7.85	7.85	7.85	7.85	0
2022-02-07	7.85	7.85	7.85	7.85	0
2022-02-04	7.85	7.85	7.85	7.85	95
2022-02-03	7.85	7.85	7.85	7.85	655
2022-02-02	7.85	7.85	7.85	7.85	0
2022-02-01	7.85	7.85	7.85	7.85	0
2022-01-31	7.85	7.85	7.85	7.85	200
2022-01-28	7.85	7.85	7.85	7.85	556
2022-01-27	7.85	7.85	7.85	7.85	0
2022-01-26	7.85	7.85	7.85	7.85	0
2022-01-25	7.85	7.85	7.85	7.85	0
2022-01-24	7.85	7.85	7.85	7.85	1
2022-01-21	7.53	7.53	7.53	7.53	0
2022-01-20	7.53	7.53	7.53	7.53	100
2022-01-19	7.53	7.53	7.53	7.53	10
2022-01-18	7.45	7.45	7.45	7.45	0
2022-01-17	7.45	7.45	7.45	7.45	3
2022-01-14	6.91	6.91	6.91	6.91	0
2022-01-13	6.91	6.91	6.91	6.91	0
2022-01-12	6.91	6.91	6.91	6.91	0
2022-01-11	6.91	6.91	6.91	6.91	0
2022-01-10	6.91	6.91	6.91	6.91	0
2022-01-07	6.91	6.91	6.91	6.91	0
2022-01-06	6.91	6.91	6.91	6.91	0
2022-01-05	6.91	6.91	6.91	6.91	0
2022-01-04	6.91	6.91	6.91	6.91	179
2022-01-03	6.91	6.91	6.91	6.91	0
2021-12-31	6.91	6.91	6.91	6.91	0
2021-12-30	6.91	6.91	6.91	6.91	0
2021-12-29	6.91	6.91	6.91	6.91	0
2021-12-28	6.91	6.91	6.91	6.91	0
2021-12-27	6.91	6.91	6.91	6.91	0
2021-12-24	6.91	6.91	6.91	6.91	0
2021-12-23	6.91	6.91	6.91	6.91	0
2021-12-22	6.91	6.91	6.91	6.91	0
2021-12-21	6.91	6.91	6.91	6.91	18
2021-12-20	6.91	6.91	6.91	6.91	0
2021-12-17	6.91	6.91	6.91	6.91	6
2021-12-16	6.87	6.87	6.87	6.87	0
2021-12-15	6.87	6.87	6.87	6.87	11
2021-12-14	6.99	6.99	6.99	6.99	8
2021-12-13	6.94	6.94	6.94	6.94	12
2021-12-10	6.90	6.90	6.90	6.90	0
2021-12-09	6.90	6.90	6.90	6.90	80
2021-12-08	6.90	6.90	6.90	6.90	0
2021-12-07	6.90	6.90	6.90	6.90	0
2021-12-06	6.90	6.90	6.90	6.90	80
2021-12-03	6.85	6.85	6.85	6.85	0
2021-12-02	6.85	6.85	6.85	6.85	6
2021-12-01	7.45	7.45	7.45	7.45	0
2021-11-30	7.45	7.45	7.45	7.45	0
2021-11-29	7.45	7.45	7.45	7.45	0
2021-11-26	7.45	7.45	7.45	7.45	0
2021-11-25	7.45	7.45	7.45	7.45	0
2021-11-24	7.45	7.45	7.45	7.45	0
2021-11-23	7.45	7.45	7.45	7.45	0
2021-11-22	7.45	7.45	7.45	7.45	0
2021-11-19	7.45	7.45	7.45	7.45	0
2021-11-18	7.45	7.45	7.45	7.45	0
2021-11-17	7.45	7.45	7.45	7.45	1,068
2021-11-16	7.58	7.58	7.58	7.58	0
2021-11-15	7.58	7.58	7.58	7.58	0
2021-11-12	7.58	7.58	7.58	7.58	0
2021-11-11	7.58	7.58	7.58	7.58	64
2021-11-10	7.58	7.58	7.58	7.58	0
2021-11-09	7.58	7.58	7.58	7.58	0
2021-11-08	7.58	7.58	7.58	7.58	0
2021-11-05	7.58	7.58	7.58	7.58	14
2021-11-04	7.61	7.61	7.61	7.61	0
2021-11-03	7.61	7.61	7.61	7.61	50
2021-11-02	7.47	7.47	7.47	7.47	306
2021-11-01	7.47	7.47	7.47	7.47	0
2021-10-29	7.47	7.47	7.47	7.47	2
2021-10-28	7.21	7.21	7.21	7.21	10
2021-10-27	7.03	7.03	7.03	7.03	0
2021-10-26	7.03	7.03	7.03	7.03	1
2021-10-25	7.55	7.55	7.55	7.55	0
2021-10-22	7.55	7.55	7.55	7.55	93
2021-10-21	7.55	7.55	7.55	7.55	0
2021-10-20	7.55	7.55	7.55	7.55	0
2021-10-19	7.55	7.55	7.55	7.55	0
2021-10-18	7.55	7.55	7.55	7.55	0
2021-10-15	7.55	7.55	7.55	7.55	0
2021-10-14	7.55	7.55	7.55	7.55	0
2021-10-13	7.55	7.55	7.55	7.55	0
2021-10-12	7.55	7.55	7.55	7.55	0
2021-10-11	7.55	7.55	7.55	7.55	0
2021-10-08	7.55	7.55	7.55	7.55	0
2021-10-07	7.55	7.55	7.55	7.55	2,418
2021-10-06	7.91	7.91	7.91	7.91	0
2021-10-05	7.91	7.91	7.91	7.91	0
2021-10-04	7.91	7.91	7.91	7.91	184
2021-10-01	7.91	7.91	7.91	7.91	89
2021-09-30	7.91	7.91	7.91	7.91	0
2021-09-29	7.91	7.91	7.91	7.91	0
2021-09-28	7.91	7.91	7.91	7.91	10
2021-09-27	7.91	7.91	7.91	7.91	0
2021-09-24	7.91	7.91	7.91	7.91	293
2021-09-23	7.91	7.91	7.91	7.91	190
2021-09-22	7.45	7.45	7.45	7.45	0
2021-09-21	7.45	7.45	7.45	7.45	0
2021-09-20	7.45	7.45	7.45	7.45	528
2021-09-17	7.90	7.90	7.90	7.90	0
2021-09-16	7.90	7.90	7.90	7.90	0
2021-09-15	7.90	7.90	7.90	7.90	0
2021-09-14	7.90	7.90	7.90	7.90	0
2021-09-13	7.90	7.90	7.90	7.90	0
2021-09-10	7.90	7.90	7.90	7.90	2
2021-09-09	7.92	7.92	7.92	7.92	8
2021-09-08	8.02	8.02	8.02	8.02	0
2021-09-07	8.02	8.02	8.02	8.02	205
2021-09-06	7.84	7.84	7.84	7.84	156
2021-09-03	7.84	7.84	7.84	7.84	190
2021-09-02	7.84	7.84	7.84	7.84	2,930
2021-09-01	6.79	6.79	6.79	6.79	0
2021-08-31	6.79	6.79	6.79	6.79	0
2021-08-30	6.79	6.79	6.79	6.79	0
2021-08-27	6.79	6.79	6.79	6.79	160
2021-08-26	6.86	6.86	6.86	6.86	500
2021-08-25	6.68	6.68	6.68	6.68	0
2021-08-24	6.68	6.68	6.68	6.68	0
2021-08-23	6.68	6.68	6.68	6.68	0
2021-08-20	6.68	6.68	6.68	6.68	0
2021-08-19	6.68	6.68	6.68	6.68	0
2021-08-18	6.68	6.68	6.68	6.68	1
2021-08-17	6.92	6.92	6.92	6.92	0
2021-08-16	6.92	6.92	6.92	6.92	27
2021-08-13	7.06	7.06	7.06	7.06	3
2021-08-12	6.80	6.80	6.80	6.80	0
2021-08-11	6.80	6.80	6.80	6.80	0
2021-08-10	6.80	6.80	6.80	6.80	24
2021-08-09	6.58	6.58	6.58	6.58	4
2021-08-06	6.25	6.25	6.25	6.25	0
2021-08-05	6.25	6.25	6.25	6.25	87
2021-08-04	5.70	5.70	5.70	5.70	0
2021-08-03	5.70	5.70	5.70	5.70	0
2021-08-02	5.57	5.57	5.57	5.57	0
2021-07-30	5.57	5.57	5.57	5.57	0
2021-07-29	5.57	5.57	5.57	5.57	0
2021-07-28	5.57	5.57	5.57	5.57	0
2021-07-27	5.57	5.57	5.57	5.57	256
2021-07-26	5.57	5.57	5.57	5.57	1
2021-07-23	5.52	5.52	5.52	5.52	0
2021-07-22	5.52	5.52	5.52	5.52	0
2021-07-21	5.52	5.52	5.52	5.52	0
2021-07-20	5.52	5.52	5.52	5.52	0
2021-07-19	5.52	5.52	5.52	5.52	1,526
2021-07-16	5.67	5.67	5.67	5.67	48
2021-07-15	5.67	5.67	5.67	5.67	577
2021-07-14	5.71	5.71	5.71	5.71	0
2021-07-13	5.71	5.71	5.71	5.71	160
2021-07-12	5.71	5.71	5.71	5.71	1,163
2021-07-09	5.71	5.71	5.71	5.71	120
2021-07-08	5.71	5.71	5.71	5.71	2
2021-07-07	5.78	5.78	5.78	5.78	130
2021-07-06	5.74	5.74	5.74	5.74	0
2021-07-05	5.80	5.80	5.80	5.80	1
2021-07-02	5.69	5.69	5.69	5.69	0
2021-07-01	5.69	5.69	5.69	5.69	0
2021-06-30	5.69	5.69	5.69	5.69	847
2021-06-29	6.25	6.25	6.25	6.25	58
2021-06-28	6.25	6.25	6.25	6.25	0
2021-06-25	6.25	6.25	6.25	6.25	0
2021-06-24	6.25	6.25	6.25	6.25	80
2021-06-23	6.25	6.25	6.25	6.25	0
2021-06-22	6.25	6.25	6.25	6.25	0
2021-06-21	6.25	6.25	6.25	6.25	823
2021-06-18	6.25	6.25	6.25	6.25	0
2021-06-17	6.25	6.25	6.25	6.25	0
2021-06-16	6.25	6.25	6.25	6.25	0
2021-06-15	6.25	6.25	6.25	6.25	381
2021-06-14	6.22	6.22	6.22	6.22	0
2021-06-11	6.45	6.45	6.45	6.45	97
2021-06-10	6.45	6.45	6.45	6.45	367
2021-06-09	6.45	6.45	6.45	6.45	691
2021-06-08	6.45	6.45	6.45	6.45	0
2021-06-07	6.45	6.45	6.45	6.45	0
2021-06-04	6.45	6.45	6.45	6.45	173
2021-06-03	5.70	5.70	5.70	5.70	889
2021-06-02	5.70	5.70	5.70	5.70	274
2021-06-01	5.70	5.70	5.70	5.70	0
2021-05-28	5.70	5.70	5.70	5.70	139
2021-05-27	5.70	5.70	5.70	5.70	0
2021-05-26	5.70	5.70	5.70	5.70	0
2021-05-25	5.70	5.70	5.70	5.70	1
2021-05-24	5.70	5.70	5.70	5.70	0
2021-05-21	5.70	5.70	5.70	5.70	0
2021-05-20	5.70	5.70	5.70	5.70	0
2021-05-19	5.70	5.70	5.70	5.70	259
2021-05-18	5.70	5.70	5.70	5.70	0
2021-05-17	5.70	5.70	5.70	5.70	0
2021-05-14	5.70	5.70	5.70	5.70	7
2021-05-13	5.70	5.70	5.70	5.70	0
2021-05-12	5.70	5.70	5.70	5.70	448
2021-05-11	5.70	5.70	5.70	5.70	987
2021-05-10	6.87	6.87	6.87	6.87	75
2021-05-07	6.87	6.87	6.87	6.87	77
2021-05-06	6.87	6.87	6.87	6.87	0
2021-05-05	6.87	6.87	6.87	6.87	42
2021-05-04	6.87	6.87	6.87	6.87	0
2021-04-30	6.87	6.87	6.87	6.87	80
2021-04-29	6.87	6.87	6.87	6.87	80
2021-04-28	6.87	6.87	6.87	6.87	0
2021-04-27	6.87	6.87	6.87	6.87	0
2021-04-26	6.87	6.87	6.87	6.87	34
2021-04-23	6.87	6.87	6.87	6.87	80
2021-04-22	6.87	6.87	6.87	6.87	17
2021-04-21	7.36	7.36	7.36	7.36	190
2021-04-20	7.36	7.36	7.36	7.36	0
2021-04-19	7.36	7.36	7.36	7.36	0
2021-04-16	7.36	7.36	7.36	7.36	0
2021-04-15	7.36	7.36	7.36	7.36	149
2021-04-14	7.36	7.36	7.36	7.36	366
2021-04-13	7.36	7.36	7.36	7.36	1,202
2021-04-12	6.85	6.85	6.85	6.85	316
2021-04-09	6.85	6.85	6.85	6.85	11
2021-04-08	6.85	6.85	6.85	6.85	454
2021-04-07	6.85	6.85	6.85	6.85	308
2021-04-06	6.85	6.85	6.85	6.85	662
2021-04-01	7.27	7.27	7.27	7.27	45
2021-03-31	7.27	7.27	7.27	7.27	0
2021-03-30	7.27	7.27	7.27	7.27	1,104
2021-03-29	7.16	7.16	7.16	7.16	0
2021-03-26	7.16	7.16	7.16	7.16	2
2021-03-25	7.16	7.16	7.16	7.16	272
2021-03-24	7.33	7.33	7.33	7.33	82
2021-03-23	7.33	7.33	7.33	7.33	883
2021-03-22	5.45	5.45	5.45	5.45	73
2021-03-19	5.45	5.45	5.45	5.45	112
2021-03-18	5.45	5.45	5.45	5.45	37
2021-03-17	5.45	5.45	5.45	5.45	1,067
2021-03-16	5.45	5.45	5.45	5.45	1,893
2021-03-15	5.45	5.45	5.45	5.45	0
2021-03-12	5.45	5.45	5.45	5.45	0
2021-03-11	5.45	5.45	5.45	5.45	80
2021-03-10	5.45	5.45	5.45	5.45	308
2021-03-09	5.45	5.45	5.45	5.45	186
2021-03-08	5.45	5.45	5.45	5.45	0
2021-03-05	5.45	5.45	5.45	5.45	290
2021-03-04	5.45	5.45	5.45	5.45	0
2021-03-03	5.45	5.45	5.45	5.45	147
2021-03-02	5.45	5.45	5.45	5.45	1
2021-03-01	5.45	5.45	5.45	5.45	185
2021-02-26	5.45	5.45	5.45	5.45	0
2021-02-25	5.45	5.45	5.45	5.45	0
2021-02-24	5.45	5.45	5.45	5.45	80
2021-02-23	5.45	5.45	5.45	5.45	777
2021-02-22	5.45	5.45	5.45	5.45	2
2021-02-19	5.45	5.45	5.45	5.45	51
2021-02-18	5.45	5.45	5.45	5.45	219
2021-02-17	5.45	5.45	5.45	5.45	471
2021-02-16	5.45	5.45	5.45	5.45	620
2021-02-15	5.11	5.11	5.11	5.11	85
2021-02-12	5.11	5.11	5.11	5.11	93
2021-02-11	5.11	5.11	5.11	5.11	0
2021-02-10	5.11	5.11	5.11	5.11	0
2021-02-09	5.11	5.11	5.11	5.11	611
2021-02-08	5.01	5.01	5.01	5.01	0
2021-02-05	5.01	5.01	5.01	5.01	24
2021-02-04	5.01	5.01	5.01	5.01	2
2021-02-03	5.01	5.01	5.01	5.01	209
2021-02-02	5.10	5.10	5.10	5.10	1,442
2021-02-01	4.50	4.50	4.50	4.50	104
2021-01-29	4.50	4.50	4.50	4.50	66
2021-01-28	4.50	4.50	4.50	4.50	5
2021-01-27	4.50	4.50	4.50	4.50	163
2021-01-26	4.50	4.50	4.50	4.50	236
2021-01-25	4.50	4.50	4.50	4.50	1,289
2021-01-22	4.50	4.50	4.50	4.50	2,123
2021-01-21	4.50	4.50	4.50	4.50	352
2021-01-20	4.50	4.50	4.50	4.50	0
2021-01-19	4.50	4.50	4.50	4.50	0
2021-01-18	4.50	4.50	4.50	4.50	0
2021-01-15	4.50	4.50	4.50	4.50	0
2021-01-14	4.50	4.50	4.50	4.50	882
2021-01-13	4.15	4.15	4.15	4.15	0
2021-01-12	4.15	4.15	4.15	4.15	0
2021-01-11	4.15	4.15	4.15	4.15	0
2021-01-08	4.15	4.15	4.15	4.15	1
2021-01-07	4.15	4.15	4.15	4.15	5
2021-01-06	4.15	4.15	4.15	4.15	0
2021-01-05	4.15	4.15	4.15	4.15	0
2021-01-04	4.15	4.15	4.15	4.15	0
2020-12-31	4.15	4.15	4.15	4.15	0
2020-12-30	4.15	4.15	4.15	4.15	0
2020-12-29	4.15	4.15	4.15	4.15	0
2020-12-24	4.15	4.15	4.15	4.15	0
2020-12-23	4.15	4.15	4.15	4.15	0
2020-12-22	4.15	4.15	4.15	4.15	600
2020-12-21	4.09	4.09	4.09	4.09	0
2020-12-18	4.09	4.09	4.09	4.09	1,297
2020-12-17	4.27	4.27	4.27	4.27	0
2020-12-16	4.27	4.27	4.27	4.27	0
2020-12-15	4.27	4.27	4.27	4.27	0
2020-12-14	4.27	4.27	4.27	4.27	0
2020-12-11	4.27	4.27	4.27	4.27	0
2020-12-10	4.27	4.27	4.27	4.27	0
2020-12-09	4.27	4.27	4.27	4.27	0
2020-12-08	4.27	4.27	4.27	4.27	85
2020-12-07	4.27	4.27	4.27	4.27	0
2020-12-04	4.27	4.27	4.27	4.27	0
2020-12-03	4.27	4.27	4.27	4.27	0
2020-12-02	4.27	4.27	4.27	4.27	0
2020-12-01	4.27	4.27	4.27	4.27	0
2020-11-30	4.27	4.27	4.27	4.27	0
2020-11-27	4.27	4.27	4.27	4.27	0
2020-11-26	4.27	4.27	4.27	4.27	0
2020-11-25	4.27	4.27	4.27	4.27	520
2020-11-24	4.15	4.15	4.15	4.15	0
2020-11-23	4.15	4.15	4.15	4.15	0
2020-11-20	4.15	4.15	4.15	4.15	0
2020-11-19	4.15	4.15	4.15	4.15	0
2020-11-18	4.15	4.15	4.15	4.15	1,343
2020-11-17	3.66	3.66	3.66	3.66	0
2020-11-16	3.66	3.66	3.66	3.66	0
2020-11-13	3.66	3.66	3.66	3.66	0
2020-11-12	3.66	3.66	3.66	3.66	1
2020-11-11	3.66	3.66	3.66	3.66	0
2020-11-10	3.66	3.66	3.66	3.66	0
2020-11-09	3.66	3.66	3.66	3.66	0
2020-11-06	3.66	3.66	3.66	3.66	29
2020-11-05	3.66	3.66	3.66	3.66	0
2020-11-04	3.66	3.66	3.66	3.66	0
2020-11-03	3.66	3.66	3.66	3.66	13
2020-11-02	3.66	3.66	3.66	3.66	901
2020-10-30	3.71	3.71	3.71	3.71	0
2020-10-29	3.71	3.71	3.71	3.71	0
2020-10-28	3.71	3.71	3.71	3.71	0
2020-10-27	3.71	3.71	3.71	3.71	0
2020-10-26	3.71	3.71	3.71	3.71	2
2020-10-23	3.71	3.71	3.71	3.71	1,399
2020-10-22	4.01	4.01	4.01	4.01	0
2020-10-21	4.01	4.01	4.01	4.01	0
2020-10-20	4.01	4.01	4.01	4.01	0
2020-10-16	4.01	4.01	4.01	4.01	0
2020-10-15	4.01	4.01	4.01	4.01	0
2020-10-14	4.01	4.01	4.01	4.01	0
2020-10-13	4.01	4.01	4.01	4.01	0
2020-10-12	4.01	4.01	4.01	4.01	96
2020-10-09	3.88	3.88	3.88	3.88	0
2020-10-08	3.88	3.88	3.88	3.88	0
2020-10-07	3.88	3.88	3.88	3.88	20
2020-10-06	3.82	3.82	3.82	3.82	0
2020-10-05	3.82	3.82	3.82	3.82	300
2020-10-02	3.87	3.87	3.87	3.87	0
2020-10-01	3.87	3.87	3.87	3.87	0
2020-09-30	3.87	3.87	3.87	3.87	0
2020-09-29	3.87	3.87	3.87	3.87	0
2020-09-28	3.87	3.87	3.87	3.87	0
2020-09-25	3.87	3.87	3.87	3.87	0
2020-09-24	3.87	3.87	3.87	3.87	0
2020-09-23	3.87	3.87	3.87	3.87	0
2020-09-22	3.87	3.87	3.87	3.87	0
2020-09-21	3.87	3.87	3.87	3.87	0
2020-09-18	3.87	3.87	3.87	3.87	0
2020-09-17	3.87	3.87	3.87	3.87	0
2020-09-16	3.87	3.87	3.87	3.87	0
2020-09-15	3.87	3.87	3.87	3.87	0
2020-09-14	3.87	3.87	3.87	3.87	0
2020-09-11	3.87	3.87	3.87	3.87	0
2020-09-10	3.87	3.87	3.87	3.87	0
2020-09-08	4.26	4.26	4.26	4.26	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	282
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-10-03	0.00	0.00	0.00	0.00	2,955
2019-08-16	0.00	0.00	0.00	0.00	0
2019-08-14	0.00	0.00	0.00	0.00	1,150

Share	Price	Change
Global Petroleum (GBP)	0.14	86.67%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Redx Pharma (REDX)	14.50	27.19%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	5.00	-75.96%
Deltic Energy (DELT)	20.50	-46.75%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	13.50	-26.03%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,205,332,614
Tower Resources (TRP)	0.023	1,174,978,474
Global Petroleum (GBP)	0.14	251,290,717
Echo Energy (ECHO)	0.0036	249,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688