Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:24:02 - 03-May-24 | 90.30 | 92 | Unknown* | 0.00 | 0.00 |
13:24:02 - 03-May-24 | 90.30 | 92 | Unknown* | 0.00 | 0.00 |
13:23:02 - 03-May-24 | 90.30 | 93 | Unknown* | 0.00 | 0.00 |
13:23:02 - 03-May-24 | 90.30 | 93 | Unknown* | 0.00 | 0.00 |
13:22:02 - 03-May-24 | 90.40 | 92 | Unknown* | 0.00 | 0.00 |
13:22:02 - 03-May-24 | 90.40 | 92 | Unknown* | 0.00 | 0.00 |
12:30:35 - 03-May-24 | 90.20 | 63 | Unknown* | 0.00 | 0.00 |
12:30:20 - 03-May-24 | 90.30 | 83 | Unknown* | 0.00 | 0.00 |
12:30:10 - 03-May-24 | 89.90 | 43 | Unknown* | 0.00 | 0.00 |
12:25:42 - 03-May-24 | 89.10 | 54 | Unknown* | 0.00 | 0.00 |
12:08:05 - 03-May-24 | 89.40 | 25 | Unknown* | 0.00 | 0.00 |
11:57:32 - 03-May-24 | 89.50 | 115 | Unknown* | 0.00 | 0.00 |
11:57:24 - 03-May-24 | 89.40 | 147 | Unknown* | 0.00 | 0.00 |
11:55:56 - 03-May-24 | 89.40 | 95 | Unknown* | 0.00 | 0.00 |
11:43:27 - 03-May-24 | 89.00 | 127 | Unknown* | 0.00 | 0.00 |
11:43:24 - 03-May-24 | 89.00 | 49 | Unknown* | 0.00 | 0.00 |
11:34:20 - 03-May-24 | 88.60 | 50 | Unknown* | 0.00 | 0.00 |
10:44:32 - 03-May-24 | 88.80 | 48 | Unknown* | 0.00 | 0.00 |
10:44:29 - 03-May-24 | 88.70 | 166 | Unknown* | 0.00 | 0.00 |
10:43:58 - 03-May-24 | 88.60 | 197 | Unknown* | 0.00 | 0.00 |
09:37:23 - 03-May-24 | 88.80 | 74 | Unknown* | 0.00 | 0.00 |
09:32:01 - 03-May-24 | 88.80 | 84 | Unknown* | 0.00 | 0.00 |
09:08:49 - 03-May-24 | 88.30 | 72 | Unknown* | 0.00 | 0.00 |
08:26:48 - 03-May-24 | 88.10 | 45 | Unknown* | 0.00 | 0.00 |
08:26:24 - 03-May-24 | 87.90 | 50 | Unknown* | 0.00 | 0.00 |
07:56:02 - 03-May-24 | 87.90 | 197 | Unknown* | 0.00 | 0.00 |
07:13:39 - 03-May-24 | 89.10 | 45 | Unknown* | 0.00 | 0.00 |