Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Platzer Fastigh Share Price
Platzer Fastigh Share History

Platzer Fastigh Share History

Platzer Fastigh Share Price history. The following table shows end-of-day data 0QIA historical share prices for Platzer Fastigh, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QIA.L
Share Price0QIA.L
Charts0QIA.L
Trades0QIA.L
HistoryCompare
0QIA.L0QIA.L
Share News0QIA.L
RNS0QIA.L
Accounts
Date Open High Low Close Volume
2024-05-0270.7070.7070.7070.7015,121
2024-05-0170.7070.7070.7070.700
2024-04-3070.7070.7070.7070.704,284
2024-04-2970.7070.7070.7070.70676
2024-04-2670.7070.7070.7070.703,411
2024-04-2570.7070.7070.7070.703,441
2024-04-2470.7070.7070.7070.704,489
2024-04-2370.7070.7070.7070.70685,867
2024-04-2270.7070.7070.7070.703,429
2024-04-1970.7070.7070.7070.702,548
2024-04-1870.7070.7070.7070.704,519
2024-04-1770.7070.7070.7070.701,446
2024-04-1670.7070.7070.7070.70914
2024-04-1570.7070.7070.7070.705,608
2024-04-1270.7070.7070.7070.701,083
2024-04-1170.7070.7070.7070.7013,456
2024-04-1070.7070.7070.7070.703,040
2024-04-0970.7070.7070.7070.701,623
2024-04-0870.7070.7070.7070.703,064
2024-04-0570.7070.7070.7070.701,065
2024-04-0470.7070.7070.7070.703,816
2024-04-0370.7070.7070.7070.702,188
2024-04-0270.7070.7070.7070.703,809
2024-04-0170.7070.7070.7070.700
2024-03-2970.7070.7070.7070.700
2024-03-2870.7070.7070.7070.7020,946
2024-03-2770.7070.7070.7070.702,914
2024-03-2670.7070.7070.7070.701,673
2024-03-2570.7070.7070.7070.703,882
2024-03-2270.7070.7070.7070.701,526
2024-03-2170.7070.7070.7070.702,040
2024-03-2070.7070.7070.7070.701,760
2024-03-1970.7070.7070.7070.701,132
2024-03-1870.7070.7070.7070.70975
2024-03-1570.7070.7070.7070.7067,708
2024-03-1470.7070.7070.7070.701,392
2024-03-1370.7070.7070.7070.70952
2024-03-1270.7070.7070.7070.701,009
2024-03-1170.7070.7070.7070.701,395
2024-03-0870.7070.7070.7070.7076
2024-03-0770.7070.7070.7070.70210
2024-03-0670.7070.7070.7070.701,267
2024-03-0570.7070.7070.7070.70186
2024-03-0470.7070.7070.7070.70944
2024-03-0170.7070.7070.7070.70762
2024-02-2970.7070.7070.7070.70302
2024-02-2870.7070.7070.7070.70910
2024-02-2770.7070.7070.7070.70427
2024-02-2670.7070.7070.7070.702,751
2024-02-2370.7070.7070.7070.70467
2024-02-2270.7070.7070.7070.70600
2024-02-2170.7070.7070.7070.702,472
2024-02-2070.7070.7070.7070.70767
2024-02-1970.7070.7070.7070.701,339
2024-02-1670.7070.7070.7070.70712
2024-02-1570.7070.7070.7070.70357
2024-02-1470.7070.7070.7070.701,040
2024-02-1370.7070.7070.7070.703,933
2024-02-1270.7070.7070.7070.701,402
2024-02-0970.7070.7070.7070.70146
2024-02-0870.7070.7070.7070.702,653
2024-02-0770.7070.7070.7070.70524
2024-02-0670.7070.7070.7070.703
2024-02-0570.7070.7070.7070.70479
2024-02-0270.7070.7070.7070.70697
2024-02-0170.7070.7070.7070.70367
2024-01-3170.7070.7070.7070.70539
2024-01-3070.7070.7070.7070.702,281
2024-01-2970.7070.7070.7070.705,687
2024-01-2670.7070.7070.7070.701,211
2024-01-2570.7070.7070.7070.702,971
2024-01-2470.7070.7070.7070.702,947
2024-01-2370.7070.7070.7070.706,012
2024-01-2270.7070.7070.7070.705,085
2024-01-1970.7070.7070.7070.703,809
2024-01-1870.7070.7070.7070.706,190
2024-01-1770.7070.7070.7070.701,914
2024-01-1670.7070.7070.7070.706,565
2024-01-1570.7070.7070.7070.701,833
2024-01-1270.7070.7070.7070.705,051
2024-01-1170.7070.7070.7070.701,720
2024-01-1070.7070.7070.7070.709,101
2024-01-0970.7070.7070.7070.701,909
2024-01-0870.7070.7070.7070.701,451
2024-01-0570.7070.7070.7070.703,672
2024-01-0470.7070.7070.7070.708,182
2024-01-0370.7070.7070.7070.703,211
2024-01-0270.7070.7070.7070.702,044
2024-01-0170.7070.7070.7070.700
2023-12-2970.7070.7070.7070.702,907
2023-12-2870.7070.7070.7070.704,464
2023-12-2770.7070.7070.7070.702,882
2023-12-2670.7070.7070.7070.700
2023-12-2570.7070.7070.7070.700
2023-12-2270.7070.7070.7070.708,919
2023-12-2170.7070.7070.7070.705,952
2023-12-2070.7070.7070.7070.709,768
2023-12-1970.7070.7070.7070.707,646
2023-12-1870.7070.7070.7070.704,907
2023-12-1570.7070.7070.7070.7033,585
2023-12-1470.7070.7070.7070.703,346
2023-12-1370.7070.7070.7070.705,471
2023-12-1270.7070.7070.7070.702,670
2023-12-1170.7070.7070.7070.707,943
2023-12-0870.7070.7070.7070.704,594
2023-12-0770.7070.7070.7070.705,015
2023-12-0670.7070.7070.7070.703,812
2023-12-0570.7070.7070.7070.703,837
2023-12-0470.7070.7070.7070.704,958
2023-12-0170.7070.7070.7070.709,510
2023-11-3070.7070.7070.7070.70153,906
2023-11-2970.7070.7070.7070.704,214
2023-11-2870.7070.7070.7070.709,488
2023-11-2770.7070.7070.7070.7016,864
2023-11-2470.7070.7070.7070.7010,422
2023-11-2370.7070.7070.7070.707,443
2023-11-2270.7070.7070.7070.703,692
2023-11-2170.7070.7070.7070.701,177
2023-11-2070.7070.7070.7070.70860
2023-11-1770.7070.7070.7070.7014,087
2023-11-1670.7070.7070.7070.705,293
2023-11-1570.7070.7070.7070.701,027
2023-11-1470.7070.7070.7070.707,344
2023-11-1370.7070.7070.7070.704,903
2023-11-1070.7070.7070.7070.703,621
2023-11-0970.7070.7070.7070.705,508
2023-11-0870.7070.7070.7070.703,396
2023-11-0770.7070.7070.7070.7015,671
2023-11-0670.7070.7070.7070.703,538
2023-11-0370.7070.7070.7070.703,164
2023-11-0270.7070.7070.7070.7014,908
2023-11-0170.7070.7070.7070.705,687
2023-10-3170.7070.7070.7070.705,382
2023-10-3070.7070.7070.7070.701,666
2023-10-2770.7070.7070.7070.702,498
2023-10-2670.7070.7070.7070.704,468
2023-10-2570.7070.7070.7070.7010,634
2023-10-2470.7070.7070.7070.705,098
2023-10-2370.7070.7070.7070.703,506
2023-10-2070.7070.7070.7070.706,072
2023-10-1970.7070.7070.7070.707,947
2023-10-1870.7070.7070.7070.7015,107
2023-10-1770.7070.7070.7070.7013,682
2023-10-1670.7070.7070.7070.703,642
2023-10-1370.7070.7070.7070.702,427
2023-10-1270.7070.7070.7070.704,650
2023-10-1170.7070.7070.7070.702,609
2023-10-1070.7070.7070.7070.702,459
2023-10-0970.7070.7070.7070.70757
2023-10-0670.7070.7070.7070.701,112
2023-10-0570.7070.7070.7070.702,706
2023-10-0470.7070.7070.7070.702,086
2023-10-0370.7070.7070.7070.701,753
2023-10-0270.7070.7070.7070.7024,351
2023-09-2970.7070.7070.7070.706,382
2023-09-2870.7070.7070.7070.7010,365
2023-09-2770.7070.7070.7070.703,929
2023-09-2670.7070.7070.7070.707,325
2023-09-2570.7070.7070.7070.701,617
2023-09-2270.7070.7070.7070.7014,657
2023-09-2170.7070.7070.7070.702,334
2023-09-2070.7070.7070.7070.703,945
2023-09-1970.7070.7070.7070.701,959
2023-09-1870.7070.7070.7070.705,483
2023-09-1570.7070.7070.7070.701,675
2023-09-1470.7070.7070.7070.704,135
2023-09-1370.7070.7070.7070.70479
2023-09-1270.7070.7070.7070.701,577
2023-09-1170.7070.7070.7070.701,927
2023-09-0870.7070.7070.7070.70266
2023-09-0770.7070.7070.7070.701,465
2023-09-0670.7070.7070.7070.70196
2023-09-0570.7070.7070.7070.706,078
2023-09-0470.7070.7070.7070.70876
2023-09-0170.7070.7070.7070.702,968
2023-08-3170.7070.7070.7070.703,581
2023-08-3070.7070.7070.7070.7066
2023-08-2970.7070.7070.7070.701,226
2023-08-2870.7070.7070.7070.700
2023-08-2570.7070.7070.7070.701,392
2023-08-2470.7070.7070.7070.70963
2023-08-2370.7070.7070.7070.70305
2023-08-2270.7070.7070.7070.703,058
2023-08-2170.7070.7070.7070.701,371
2023-08-1870.7070.7070.7070.701,130
2023-08-1770.7070.7070.7070.70875
2023-08-1670.7070.7070.7070.702
2023-08-1570.7070.7070.7070.70698
2023-08-1470.7070.7070.7070.70187
2023-08-1170.7070.7070.7070.700
2023-08-1070.7070.7070.7070.7069
2023-08-0970.7070.7070.7070.70246
2023-08-0870.7070.7070.7070.70813
2023-08-0770.7070.7070.7070.70317
2023-08-0470.7070.7070.7070.70789
2023-08-0370.7070.7070.7070.70132
2023-08-0270.7070.7070.7070.702,042
2023-08-0170.7070.7070.7070.70975
2023-07-3170.7070.7070.7070.704,813
2023-07-2870.7070.7070.7070.701,134
2023-07-2770.7070.7070.7070.702,863
2023-07-2670.7070.7070.7070.701,358
2023-07-2570.7070.7070.7070.70505
2023-07-2470.7070.7070.7070.70811
2023-07-2170.7070.7070.7070.70905
2023-07-2070.7070.7070.7070.701,365
2023-07-1970.7070.7070.7070.701,361
2023-07-1870.7070.7070.7070.702,025
2023-07-1770.7070.7070.7070.701,611
2023-07-1470.7070.7070.7070.701,614
2023-07-1370.7070.7070.7070.70524
2023-07-1270.7070.7070.7070.704,541
2023-07-1170.7070.7070.7070.701,964
2023-07-1070.7070.7070.7070.703,899
2023-07-0770.7070.7070.7070.70171
2023-07-0670.7070.7070.7070.702,870
2023-07-0570.7070.7070.7070.709,135
2023-07-0470.7070.7070.7070.702,234
2023-07-0370.7070.7070.7070.7015,119
2023-06-3070.7070.7070.7070.7014,710
2023-06-2970.7070.7070.7070.7015,460
2023-06-2870.7070.7070.7070.702,275
2023-06-2770.7070.7070.7070.70605
2023-06-2670.7070.7070.7070.704,847
2023-06-2370.7070.7070.7070.700
2023-06-2270.7070.7070.7070.700
2023-06-2170.7070.7070.7070.701,110
2023-06-2070.7070.7070.7070.700
2023-06-1970.7070.7070.7070.702,429
2023-06-1670.7070.7070.7070.70156
2023-06-1570.7070.7070.7070.702
2023-06-1470.7070.7070.7070.70300
2023-06-1370.7070.7070.7070.700
2023-06-1270.7070.7070.7070.702,659
2023-06-0970.7070.7070.7070.70462
2023-06-0870.7070.7070.7070.70170
2023-06-0770.7070.7070.7070.701,477
2023-06-0670.7070.7070.7070.700
2023-06-0570.7070.7070.7070.703,158
2023-06-0270.7070.7070.7070.70561
2023-06-0170.7070.7070.7070.70843
2023-05-3170.7070.7070.7070.702,053
2023-05-3070.7070.7070.7070.70586
2023-05-2970.7070.7070.7070.700
2023-05-2670.7070.7070.7070.70383
2023-05-2570.7070.7070.7070.701,933
2023-05-2470.7070.7070.7070.70826
2023-05-2370.7070.7070.7070.7082
2023-05-2270.7070.7070.7070.70259
2023-05-1970.7070.7070.7070.701,037
2023-05-1870.7070.7070.7070.700
2023-05-1770.7070.7070.7070.701,392
2023-05-1670.7070.7070.7070.70741
2023-05-1570.7070.7070.7070.70574
2023-05-1270.7070.7070.7070.70467
2023-05-1170.7070.7070.7070.700
2023-05-1070.7070.7070.7070.701,218
2023-05-0970.7070.7070.7070.704,316
2023-05-0870.7070.7070.7070.700
2023-05-0570.7070.7070.7070.701,641
2023-05-0470.7070.7070.7070.70941
2023-05-0370.7070.7070.7070.706,646
2023-05-0270.7070.7070.7070.701,594
2023-05-0170.7070.7070.7070.700
2023-04-2870.7070.7070.7070.70651
2023-04-2770.7070.7070.7070.701,359
2023-04-2670.7070.7070.7070.70562
2023-04-2570.7070.7070.7070.70145
2023-04-2470.7070.7070.7070.70830
2023-04-2170.7070.7070.7070.702,061
2023-04-2070.7070.7070.7070.701,364
2023-04-1970.7070.7070.7070.706,529
2023-04-1870.7070.7070.7070.704,784
2023-04-1770.7070.7070.7070.70191
2023-04-1470.7070.7070.7070.701,217
2023-04-1370.7070.7070.7070.70322
2023-04-1270.7070.7070.7070.70346
2023-04-1170.7070.7070.7070.701,558
2023-04-1070.7070.7070.7070.700
2023-04-0770.7070.7070.7070.700
2023-04-0670.7070.7070.7070.70266
2023-04-0570.7070.7070.7070.706
2023-04-0470.7070.7070.7070.707,242
2023-04-0370.7070.7070.7070.704,192
2023-03-3170.7070.7070.7070.7054
2023-03-3070.7070.7070.7070.705,261
2023-03-2970.7070.7070.7070.701,136
2023-03-2870.7070.7070.7070.7029
2023-03-2770.7070.7070.7070.702,388
2023-03-2470.7070.7070.7070.70528
2023-03-2370.7070.7070.7070.70219
2023-03-2270.7070.7070.7070.7048
2023-03-2170.7070.7070.7070.701,790
2023-03-2070.7070.7070.7070.708,747
2023-03-1770.7070.7070.7070.703,053
2023-03-1670.7070.7070.7070.70288
2023-03-1570.7070.7070.7070.70201
2023-03-1470.7070.7070.7070.70326
2023-03-1370.7070.7070.7070.70407
2023-03-1070.7070.7070.7070.702,018
2023-03-0970.7070.7070.7070.701,394
2023-03-0870.7070.7070.7070.70367
2023-03-0770.7070.7070.7070.70597
2023-03-0670.7070.7070.7070.70952
2023-03-0370.7070.7070.7070.701,987
2023-03-0270.7070.7070.7070.70249,297
2023-03-0170.7070.7070.7070.701,272
2023-02-2870.7070.7070.7070.704,458
2023-02-2770.7070.7070.7070.701,774
2023-02-2470.7070.7070.7070.7025,135
2023-02-2370.7070.7070.7070.70883
2023-02-2270.7070.7070.7070.70705
2023-02-2170.7070.7070.7070.700
2023-02-2070.7070.7070.7070.704,231
2023-02-1770.7070.7070.7070.701,397
2023-02-1670.7070.7070.7070.70463
2023-02-1570.7070.7070.7070.709,292
2023-02-1470.7070.7070.7070.701,876
2023-02-1370.7070.7070.7070.70858
2023-02-1070.7070.7070.7070.701,065
2023-02-0970.7070.7070.7070.70841
2023-02-0870.7070.7070.7070.702,373
2023-02-0770.7070.7070.7070.70997
2023-02-0670.7070.7070.7070.705,771
2023-02-0370.7070.7070.7070.70580
2023-02-0270.7070.7070.7070.702,465
2023-02-0170.7070.7070.7070.702,483
2023-01-3170.7070.7070.7070.707,842
2023-01-3070.7070.7070.7070.703,331
2023-01-2770.7070.7070.7070.702,509
2023-01-2670.7070.7070.7070.70308
2023-01-2570.7070.7070.7070.703,642
2023-01-2470.7070.7070.7070.700
2023-01-2370.7070.7070.7070.70519
2023-01-2070.7070.7070.7070.704,178
2023-01-1970.7070.7070.7070.702,526
2023-01-1870.7070.7070.7070.703,331
2023-01-1770.7070.7070.7070.702,346
2023-01-1670.7070.7070.7070.70390
2023-01-1370.7070.7070.7070.70193
2023-01-1270.7070.7070.7070.702,931
2023-01-1170.7070.7070.7070.703,876
2023-01-1070.7070.7070.7070.7017,508
2023-01-0970.7070.7070.7070.702,034
2023-01-0670.7070.7070.7070.700
2023-01-0570.7070.7070.7070.70402
2023-01-0470.7070.7070.7070.70424
2023-01-0370.7070.7070.7070.7013,181
2023-01-0270.7070.7070.7070.700
2022-12-3070.7070.7070.7070.70321
2022-12-2970.7070.7070.7070.70695
2022-12-2870.7070.7070.7070.701,883
2022-12-2770.7070.7070.7070.700
2022-12-2670.7070.7070.7070.700
2022-12-2370.7070.7070.7070.70821
2022-12-2270.7070.7070.7070.707,609
2022-12-2170.7070.7070.7070.702,594
2022-12-2070.7070.7070.7070.7026,915
2022-12-1970.7070.7070.7070.703,230
2022-12-1670.7070.7070.7070.7020,622
2022-12-1570.7070.7070.7070.705,901
2022-12-1470.7070.7070.7070.70250
2022-12-1370.7070.7070.7070.7026,434
2022-12-1270.7070.7070.7070.70201
2022-12-0970.7070.7070.7070.70206
2022-12-0870.7070.7070.7070.700
2022-12-0770.7070.7070.7070.708,085
2022-12-0670.7070.7070.7070.705,045
2022-12-0570.7070.7070.7070.701,782
2022-12-0270.7070.7070.7070.70156
2022-12-0170.7070.7070.7070.70145
2022-11-3070.7070.7070.7070.701,865
2022-11-2970.7070.7070.7070.7035,060
2022-11-2870.7070.7070.7070.706,182
2022-11-2570.7070.7070.7070.70194
2022-11-2470.7070.7070.7070.701,359
2022-11-2370.7070.7070.7070.701,572
2022-11-2270.7070.7070.7070.701,433
2022-11-2170.7070.7070.7070.702,715
2022-11-1870.7070.7070.7070.701,368
2022-11-1770.7070.7070.7070.70234
2022-11-1670.7070.7070.7070.70292
2022-11-1570.7070.7070.7070.70397
2022-11-1470.7070.7070.7070.70390
2022-11-1170.7070.7070.7070.707,539
2022-11-1070.7070.7070.7070.701,643
2022-11-0970.7070.7070.7070.701,526
2022-11-0870.7070.7070.7070.7011,787
2022-11-0770.7070.7070.7070.701,851
2022-11-0470.7070.7070.7070.701,148
2022-11-0370.7070.7070.7070.701,048
2022-11-0270.7070.7070.7070.70899
2022-11-0170.7070.7070.7070.7012,039
2022-10-3170.7070.7070.7070.70245
2022-10-2870.7070.7070.7070.7035
2022-10-2770.7070.7070.7070.702,216
2022-10-2670.7070.7070.7070.70497
2022-10-2570.7070.7070.7070.7010,404
2022-10-2470.7070.7070.7070.702,256
2022-10-2170.7070.7070.7070.70503
2022-10-2070.7070.7070.7070.701,295
2022-10-1970.7070.7070.7070.701,767
2022-10-1870.7070.7070.7070.7068
2022-10-1770.7070.7070.7070.70825
2022-10-1470.7070.7070.7070.700
2022-10-1370.7070.7070.7070.7081
2022-10-1270.7070.7070.7070.7013
2022-10-1170.7070.7070.7070.7087
2022-10-1070.7070.7070.7070.701,263
2022-10-0770.7070.7070.7070.700
2022-10-0670.7070.7070.7070.702,012
2022-10-0570.7070.7070.7070.70266
2022-10-0470.7070.7070.7070.70696
2022-10-0370.7070.7070.7070.701,693
2022-09-3070.7070.7070.7070.70962
2022-09-2970.7070.7070.7070.70258
2022-09-2870.7070.7070.7070.70191
2022-09-2770.7070.7070.7070.70110
2022-09-2670.7070.7070.7070.70132
2022-09-2370.7070.7070.7070.70148
2022-09-2270.7070.7070.7070.70974
2022-09-2170.7070.7070.7070.702,669
2022-09-2070.7070.7070.7070.701,294
2022-09-1970.7070.7070.7070.700
2022-09-1670.7070.7070.7070.7020,556
2022-09-1570.7070.7070.7070.70744
2022-09-1470.7070.7070.7070.70446
2022-09-1370.7070.7070.7070.7013
2022-09-1270.7070.7070.7070.70445
2022-09-0970.7070.7070.7070.705,121
2022-09-0870.7070.7070.7070.7012,324
2022-09-0770.7070.7070.7070.7039
2022-09-0670.7070.7070.7070.700
2022-09-0570.7070.7070.7070.700
2022-09-0270.7070.7070.7070.70313
2022-09-0170.7070.7070.7070.70678
2022-08-3170.7070.7070.7070.70194
2022-08-3070.7070.7070.7070.70100
2022-08-2970.7070.7070.7070.700
2022-08-2670.7070.7070.7070.7016
2022-08-2570.7070.7070.7070.701,349
2022-08-2470.7070.7070.7070.70387
2022-08-2370.7070.7070.7070.700
2022-08-2270.7070.7070.7070.70458
2022-08-1970.7070.7070.7070.70455
2022-08-1870.7070.7070.7070.70160
2022-08-1770.7070.7070.7070.701,574
2022-08-1670.7070.7070.7070.70530
2022-08-1570.7070.7070.7070.70420
2022-08-1270.7070.7070.7070.70930
2022-08-1170.7070.7070.7070.70180
2022-08-1070.7070.7070.7070.70788
2022-08-0970.7070.7070.7070.700
2022-08-0870.7070.7070.7070.702,176
2022-08-0570.7070.7070.7070.70180
2022-08-0470.7070.7070.7070.701,500
2022-08-0370.7070.7070.7070.700
2022-08-0270.7070.7070.7070.701,609
2022-08-0170.7070.7070.7070.700
2022-07-2970.7070.7070.7070.70372
2022-07-2870.7070.7070.7070.70781
2022-07-2770.7070.7070.7070.70472
2022-07-2670.7070.7070.7070.700
2022-07-2570.7070.7070.7070.700
2022-07-2270.7070.7070.7070.702,024
2022-07-2170.7070.7070.7070.70576
2022-07-2070.7070.7070.7070.70600
2022-07-1970.7070.7070.7070.700
2022-07-1870.7070.7070.7070.700
2022-07-1570.7070.7070.7070.700
2022-07-1470.7070.7070.7070.701,370
2022-07-1370.7070.7070.7070.700
2022-07-1270.7070.7070.7070.700
2022-07-1170.7070.7070.7070.70127
2022-07-0870.7070.7070.7070.702,535
2022-07-0770.7070.7070.7070.70570
2022-07-0670.7070.7070.7070.701,432
2022-07-0570.7070.7070.7070.701,769
2022-07-0470.7070.7070.7070.70282
2022-07-0170.7070.7070.7070.70357
2022-06-3070.7070.7070.7070.703,661
2022-06-2970.7070.7070.7070.70419
2022-06-2870.7070.7070.7070.703
2022-06-2770.7070.7070.7070.701,710
2022-06-2470.7070.7070.7070.700
2022-06-2370.7070.7070.7070.701,134
2022-06-2270.7070.7070.7070.70375
2022-06-2170.7070.7070.7070.700
2022-06-2070.7070.7070.7070.70760
2022-06-1770.7070.7070.7070.703,252
2022-06-1670.7070.7070.7070.701,362
2022-06-1570.7070.7070.7070.700
2022-06-1470.7070.7070.7070.70351
2022-06-1370.7070.7070.7070.700
2022-06-1070.7070.7070.7070.70831
2022-06-0970.7070.7070.7070.702,183
2022-06-0870.7070.7070.7070.700
2022-06-0770.7070.7070.7070.700
2022-06-0670.7070.7070.7070.700
2022-06-0370.7070.7070.7070.700
2022-06-0270.7070.7070.7070.700
2022-06-0170.7070.7070.7070.700
2022-05-3170.7070.7070.7070.70985
2022-05-3070.7070.7070.7070.700
2022-05-2770.7070.7070.7070.70100
2022-05-2670.7070.7070.7070.700
2022-05-2570.7070.7070.7070.700
2022-05-2470.7070.7070.7070.700
2022-05-2370.7070.7070.7070.700
2022-05-2070.7070.7070.7070.70591
2022-05-1970.7070.7070.7070.700
2022-05-1870.7070.7070.7070.7014
2022-05-1770.7070.7070.7070.700
2022-05-1670.7070.7070.7070.700
2022-05-1370.7070.7070.7070.70225
2022-05-1270.7070.7070.7070.705,141
2022-05-1170.7070.7070.7070.701,457
2022-05-1070.7070.7070.7070.70354
2022-05-0970.7070.7070.7070.70156
2022-05-0670.7070.7070.7070.70389
2022-05-0570.7070.7070.7070.701,065
2022-05-0470.7070.7070.7070.700
2022-05-0370.7070.7070.7070.700
2022-05-0270.7070.7070.7070.700
2022-04-2970.7070.7070.7070.703,073
2022-04-2870.7070.7070.7070.701,254
2022-04-2770.7070.7070.7070.701,987
2022-04-2670.7070.7070.7070.7011
2022-04-2570.7070.7070.7070.70300
2022-04-2270.7070.7070.7070.70300
2022-04-2170.7070.7070.7070.700
2022-04-2070.7070.7070.7070.70944
2022-04-1970.7070.7070.7070.70309
2022-04-1870.7070.7070.7070.700
2022-04-1570.7070.7070.7070.700
2022-04-1470.7070.7070.7070.700
2022-04-1370.7070.7070.7070.700
2022-04-1270.7070.7070.7070.700
2022-04-1170.7070.7070.7070.700
2022-04-0870.7070.7070.7070.70400
2022-04-0770.7070.7070.7070.7058
2022-04-0670.7070.7070.7070.700
2022-04-0570.7070.7070.7070.7055
2022-04-0470.7070.7070.7070.700
2022-04-0170.7070.7070.7070.70441
2022-03-3170.7070.7070.7070.7057
2022-03-3070.7070.7070.7070.7037,876
2022-03-2970.7070.7070.7070.700
2022-03-2870.7070.7070.7070.7081
2022-03-2570.7070.7070.7070.701,091
2022-03-2470.7070.7070.7070.700
2022-03-2370.7070.7070.7070.700
2022-03-2270.7070.7070.7070.7089
2022-03-2170.7070.7070.7070.700
2022-03-1870.7070.7070.7070.706,125
2022-03-1770.7070.7070.7070.70314
2022-03-1670.7070.7070.7070.7034
2022-03-1570.7070.7070.7070.701,494
2022-03-1470.7070.7070.7070.70177
2022-03-1170.7070.7070.7070.702,718
2022-03-1070.7070.7070.7070.70890
2022-03-0970.7070.7070.7070.705,260
2022-03-0870.7070.7070.7070.7029
2022-03-0770.7070.7070.7070.70739
2022-03-0470.7070.7070.7070.70507
2022-03-0370.7070.7070.7070.700
2022-03-0270.7070.7070.7070.700
2022-03-0170.7070.7070.7070.7080
2022-02-2870.7070.7070.7070.7097
2022-02-2570.7070.7070.7070.7082
2022-02-2470.7070.7070.7070.700
2022-02-2370.7070.7070.7070.7076
2022-02-2270.7070.7070.7070.701,397
2022-02-2170.7070.7070.7070.700
2022-02-1870.7070.7070.7070.7038
2022-02-1770.7070.7070.7070.706
2022-02-1670.7070.7070.7070.706
2022-02-1570.7070.7070.7070.7073
2022-02-1470.7070.7070.7070.703
2022-02-1170.7070.7070.7070.70135
2022-02-1070.7070.7070.7070.701,433
2022-02-0970.7070.7070.7070.702
2022-02-0870.7070.7070.7070.700
2022-02-0770.7070.7070.7070.707
2022-02-0470.7070.7070.7070.708
2022-02-0370.7070.7070.7070.7093
2022-02-0270.7070.7070.7070.70421
2022-02-0170.7070.7070.7070.700
2022-01-3170.7070.7070.7070.70252
2022-01-2870.7070.7070.7070.701,184
2022-01-2770.7070.7070.7070.703,583
2022-01-2670.7070.7070.7070.70379
2022-01-2570.7070.7070.7070.700
2022-01-2470.7070.7070.7070.700
2022-01-2170.7070.7070.7070.7011
2022-01-2070.7070.7070.7070.701,598
2022-01-1970.7070.7070.7070.7014
2022-01-1870.7070.7070.7070.700
2022-01-1770.7070.7070.7070.70143
2022-01-1470.7070.7070.7070.702
2022-01-1370.7070.7070.7070.700
2022-01-1270.7070.7070.7070.70145
2022-01-1170.7070.7070.7070.702,947
2022-01-1070.7070.7070.7070.70138
2022-01-0770.7070.7070.7070.70898
2022-01-0670.7070.7070.7070.700
2022-01-0570.7070.7070.7070.70221
2022-01-0470.7070.7070.7070.708,206
2022-01-0370.7070.7070.7070.700
2021-12-3170.7070.7070.7070.700
2021-12-3070.7070.7070.7070.709,747
2021-12-2970.7070.7070.7070.70412
2021-12-2870.7070.7070.7070.700
2021-12-2770.7070.7070.7070.700
2021-12-2470.7070.7070.7070.700
2021-12-2370.7070.7070.7070.703,503
2021-12-2270.7070.7070.7070.702,104
2021-12-2170.7070.7070.7070.70196
2021-12-2070.7070.7070.7070.70814
2021-12-1770.7070.7070.7070.70964
2021-12-1670.7070.7070.7070.701,990
2021-12-1570.7070.7070.7070.7058
2021-12-1470.7070.7070.7070.70647
2021-12-1370.7070.7070.7070.70558
2021-12-1070.7070.7070.7070.70406
2021-12-0970.7070.7070.7070.70250
2021-12-0870.7070.7070.7070.7036
2021-12-0770.7070.7070.7070.701,530
2021-12-0670.7070.7070.7070.70570
2021-12-0370.7070.7070.7070.70565
2021-12-0270.7070.7070.7070.70870
2021-12-0170.7070.7070.7070.701,174
2021-11-3070.7070.7070.7070.701,316
2021-11-2970.7070.7070.7070.700
2021-11-2670.7070.7070.7070.700
2021-11-2570.7070.7070.7070.70931
2021-11-2470.7070.7070.7070.7017
2021-11-2370.7070.7070.7070.700
2021-11-2270.7070.7070.7070.70250
2021-11-1970.7070.7070.7070.70308
2021-11-1870.7070.7070.7070.700
2021-11-1770.7070.7070.7070.70820
2021-11-1670.7070.7070.7070.700
2021-11-1570.7070.7070.7070.7013
2021-11-1270.7070.7070.7070.700
2021-11-1170.7070.7070.7070.700
2021-11-1070.7070.7070.7070.70275
2021-11-0970.7070.7070.7070.700
2021-11-0870.7070.7070.7070.701,373
2021-11-0570.7070.7070.7070.70210
2021-11-0470.7070.7070.7070.70310
2021-11-0370.7070.7070.7070.70213
2021-11-0270.7070.7070.7070.700
2021-11-0170.7070.7070.7070.700
2021-10-2970.7070.7070.7070.701,027
2021-10-2870.7070.7070.7070.700
2021-10-2770.7070.7070.7070.7014
2021-10-2670.7070.7070.7070.7062
2021-10-2570.7070.7070.7070.701,012
2021-10-2270.7070.7070.7070.701,387
2021-10-2170.7070.7070.7070.7073
2021-10-2070.7070.7070.7070.70924
2021-10-1970.7070.7070.7070.70441
2021-10-1870.7070.7070.7070.7061
2021-10-1570.7070.7070.7070.70239
2021-10-1470.7070.7070.7070.70157
2021-10-1370.7070.7070.7070.700
2021-10-1270.7070.7070.7070.704,772
2021-10-1170.7070.7070.7070.7036
2021-10-0870.7070.7070.7070.70335
2021-10-0770.7070.7070.7070.70234
2021-10-0670.7070.7070.7070.700
2021-10-0570.7070.7070.7070.70231
2021-10-0470.7070.7070.7070.700
2021-10-0170.7070.7070.7070.70232
2021-09-3070.7070.7070.7070.703,272
2021-09-2970.7070.7070.7070.703,075
2021-09-2870.7070.7070.7070.701,778
2021-09-2770.7070.7070.7070.70884
2021-09-2470.7070.7070.7070.700
2021-09-2370.7070.7070.7070.702
2021-09-2270.7070.7070.7070.70871
2021-09-2170.7070.7070.7070.7064
2021-09-2070.7070.7070.7070.7094
2021-09-1770.7070.7070.7070.704,568
2021-09-1670.7070.7070.7070.7086,426
2021-09-1570.7070.7070.7070.70878
2021-09-1470.7070.7070.7070.70100,157
2021-09-1370.7070.7070.7070.70548
2021-09-1070.7070.7070.7070.70594
2021-09-0970.7070.7070.7070.70584
2021-09-0870.7070.7070.7070.709,687
2021-09-0770.7070.7070.7070.702,411
2021-09-0670.7070.7070.7070.702,264
2021-09-0370.7070.7070.7070.70339
2021-09-0270.7070.7070.7070.701,604
2021-09-0170.7070.7070.7070.704,041
2021-08-3170.7070.7070.7070.70100
2021-08-3070.7070.7070.7070.700
2021-08-2770.7070.7070.7070.7044
2021-08-2670.7070.7070.7070.70355
2021-08-2570.7070.7070.7070.7056
2021-08-2470.7070.7070.7070.701,138
2021-08-2370.7070.7070.7070.70177
2021-08-2070.7070.7070.7070.70247
2021-08-1970.7070.7070.7070.70174
2021-08-1870.7070.7070.7070.702,330
2021-08-1770.7070.7070.7070.7047,500
2021-08-1670.7070.7070.7070.7085,452
2021-08-1370.7070.7070.7070.701,362
2021-08-1270.7070.7070.7070.700
2021-08-1170.7070.7070.7070.701,765
2021-08-1070.7070.7070.7070.70373
2021-08-0970.7070.7070.7070.70225
2021-08-0670.7070.7070.7070.7012
2021-08-0570.7070.7070.7070.70203
2021-08-0470.7070.7070.7070.701,848
2021-08-0370.7070.7070.7070.701,297
2021-08-0270.7070.7070.7070.70401
2021-07-3070.7070.7070.7070.707,217
2021-07-2970.7070.7070.7070.705,411
2021-07-2870.7070.7070.7070.7075
2021-07-2770.7070.7070.7070.703,648
2021-07-2670.7070.7070.7070.70635
2021-07-2370.7070.7070.7070.70117
2021-07-2270.7070.7070.7070.70100,228
2021-07-2170.7070.7070.7070.70681
2021-07-2070.7070.7070.7070.70356
2021-07-1970.7070.7070.7070.701,674
2021-07-1670.7070.7070.7070.70335
2021-07-1570.7070.7070.7070.7047,092
2021-07-1470.7070.7070.7070.704
2021-07-1370.7070.7070.7070.7046
2021-07-1270.7070.7070.7070.701,628
2021-07-0970.7070.7070.7070.7010,001
2021-07-0870.7070.7070.7070.70207
2021-07-0770.7070.7070.7070.701,484
2021-07-0670.7070.7070.7070.701,711
2021-07-0570.7070.7070.7070.702,119
2021-07-0270.7070.7070.7070.70100
2021-07-0170.7070.7070.7070.700
2021-06-3070.7070.7070.7070.70300
2021-06-2970.7070.7070.7070.701,784
2021-06-2870.7070.7070.7070.702,748
2021-06-2570.7070.7070.7070.700
2021-06-2470.7070.7070.7070.702,100
2021-06-2370.7070.7070.7070.70278
2021-06-2270.7070.7070.7070.701,041
2021-06-2170.7070.7070.7070.703,825
2021-06-1870.7070.7070.7070.70442,555
2021-06-1770.7070.7070.7070.70234
2021-06-1670.7070.7070.7070.701,460
2021-06-1570.7070.7070.7070.701,793
2021-06-1470.7070.7070.7070.7017,921
2021-06-1170.7070.7070.7070.700
2021-06-1070.7070.7070.7070.701,640
2021-06-0970.7070.7070.7070.703,422
2021-06-0870.7070.7070.7070.70972
2021-06-0770.7070.7070.7070.7014
2021-06-0470.7070.7070.7070.7011,705
2021-06-0370.7070.7070.7070.708,035
2021-06-0270.7070.7070.7070.700
2021-06-0170.7070.7070.7070.700
2021-05-3170.7070.7070.7070.700
2021-05-2870.7070.7070.7070.700
2021-05-2770.7070.7070.7070.702,465
2021-05-2670.7070.7070.7070.700
2021-05-2570.7070.7070.7070.700
2021-05-2470.7070.7070.7070.700
2021-05-2170.7070.7070.7070.700
2021-05-2070.7070.7070.7070.700
2021-05-1970.7070.7070.7070.700
2021-05-1870.7070.7070.7070.700
2021-05-1770.7070.7070.7070.700
2021-05-1470.7070.7070.7070.700
2021-05-1370.7070.7070.7070.700
2021-05-1270.7070.7070.7070.700
2021-05-1170.7070.7070.7070.700
2021-05-1070.7070.7070.7070.700
2021-05-0770.7070.7070.7070.700
2021-05-0670.7070.7070.7070.700
2021-05-0570.7070.7070.7070.700
2021-05-0470.7070.7070.7070.700
2021-05-0370.7070.7070.7070.700
2021-04-3070.7070.7070.7070.700
2021-04-2970.7070.7070.7070.70801
2021-04-2870.7070.7070.7070.701,119
2021-04-2770.7070.7070.7070.702,455
2021-04-2670.7070.7070.7070.700
2021-04-2370.7070.7070.7070.7029,111
2021-04-2270.7070.7070.7070.7013,119
2021-04-2170.7070.7070.7070.70936
2021-04-2070.7070.7070.7070.700
2021-04-1970.7070.7070.7070.703,559
2021-04-1670.7070.7070.7070.70399
2021-04-1570.7070.7070.7070.700
2021-04-1470.7070.7070.7070.700
2021-04-1370.7070.7070.7070.70513
2021-04-1270.7070.7070.7070.70192
2021-04-0970.7070.7070.7070.704
2021-04-0870.7070.7070.7070.702,361
2021-04-0770.7070.7070.7070.7095
2021-04-0670.7070.7070.7070.700
2021-04-0570.7070.7070.7070.700
2021-04-0270.7070.7070.7070.700
2021-04-0170.7070.7070.7070.702,852
2021-03-3170.7070.7070.7070.702,463
2021-03-3070.7070.7070.7070.701,299
2021-03-2970.7070.7070.7070.700
2021-03-2670.7070.7070.7070.700
2021-03-2570.7070.7070.7070.701,119
2021-03-2470.7070.7070.7070.705,026
2021-03-2370.7070.7070.7070.700
2021-03-2270.7070.7070.7070.70809
2021-03-1970.7070.7070.7070.706,093
2021-03-1870.7070.7070.7070.701,496
2021-03-1770.7070.7070.7070.700
2021-03-1670.7070.7070.7070.705,238
2021-03-1570.7070.7070.7070.700
2021-03-1270.7070.7070.7070.70286
2021-03-1170.7070.7070.7070.700
2021-03-1070.7070.7070.7070.7012
2021-03-0970.7070.7070.7070.70133
2021-03-0870.7070.7070.7070.70243
2021-03-0570.7070.7070.7070.704
2021-03-0470.7070.7070.7070.700
2021-03-0370.7070.7070.7070.7014,631
2021-03-0270.7070.7070.7070.70104
2021-03-0170.7070.7070.7070.7012
2021-02-2670.7070.7070.7070.70462
2021-02-2570.7070.7070.7070.70309
2021-02-2470.7070.7070.7070.707
2021-02-2370.7070.7070.7070.70672
2021-02-2270.7070.7070.7070.7034
2021-02-1970.7070.7070.7070.7011,254
2021-02-1870.7070.7070.7070.7016
2021-02-1770.7070.7070.7070.70524
2021-02-1670.7070.7070.7070.700
2021-02-1570.7070.7070.7070.704
2021-02-1270.7070.7070.7070.700
2021-02-1170.7070.7070.7070.700
2021-02-1070.7070.7070.7070.700
2021-02-0970.7070.7070.7070.700
2021-02-0870.7070.7070.7070.700
2021-02-0570.7070.7070.7070.700
2021-02-0470.7070.7070.7070.700
2021-02-0370.7070.7070.7070.700
2021-02-0270.7070.7070.7070.703,037
2021-02-0170.7070.7070.7070.70685
2021-01-2970.7070.7070.7070.70482
2021-01-2870.7070.7070.7070.700
2021-01-2770.7070.7070.7070.700
2021-01-2670.7070.7070.7070.700
2021-01-2570.7070.7070.7070.700
2021-01-2270.7070.7070.7070.70178
2021-01-2170.7070.7070.7070.700
2021-01-2070.7070.7070.7070.700
2021-01-1970.7070.7070.7070.70199
2021-01-1870.7070.7070.7070.700
2021-01-1570.7070.7070.7070.700
2021-01-1470.7070.7070.7070.700
2021-01-1370.7070.7070.7070.700
2021-01-1270.7070.7070.7070.70100
2021-01-1170.7070.7070.7070.70441
2021-01-0870.7070.7070.7070.70106
2021-01-0770.7070.7070.7070.702,869
2021-01-0670.7070.7070.7070.700
2021-01-0570.7070.7070.7070.700
2021-01-0470.7070.7070.7070.701,488
2021-01-0170.7070.7070.7070.700
2020-12-3170.7070.7070.7070.700
2020-12-3070.7070.7070.7070.7089
2020-12-2970.7070.7070.7070.700
2020-12-2870.7070.7070.7070.700
2020-12-2570.7070.7070.7070.700
2020-12-2470.7070.7070.7070.700
2020-12-2370.7070.7070.7070.700
2020-12-2270.7070.7070.7070.701
2020-12-2170.7070.7070.7070.700
2020-12-1870.7070.7070.7070.70107
2020-12-1770.7070.7070.7070.70311
2020-12-1670.7070.7070.7070.7095
2020-12-1570.7070.7070.7070.70124
2020-12-1470.7070.7070.7070.70100
2020-12-1170.7070.7070.7070.7012,443
2020-12-1070.7070.7070.7070.705,354
2020-12-0970.7070.7070.7070.704,484
2020-12-0870.7070.7070.7070.70271
2020-12-0770.7070.7070.7070.700
2020-12-0470.7070.7070.7070.709,000
2020-12-0370.7070.7070.7070.70257
2020-12-0270.7070.7070.7070.701,484
2020-12-0170.7070.7070.7070.70186
2020-11-3070.7070.7070.7070.704,048
2020-11-2770.7070.7070.7070.702,698
2020-11-2670.7070.7070.7070.700
2020-11-2570.7070.7070.7070.700
2020-11-2470.7070.7070.7070.7010,969
2020-11-2370.7070.7070.7070.701,121
2020-11-2070.7070.7070.7070.700
2020-11-1970.7070.7070.7070.7018
2020-11-1870.7070.7070.7070.70242
2020-11-1770.7070.7070.7070.700
2020-11-1670.7070.7070.7070.701,881
2020-11-1370.7070.7070.7070.701,609
2020-11-1270.7070.7070.7070.701,310
2020-11-1170.7070.7070.7070.70513
2020-11-1070.7070.7070.7070.700
2020-11-0970.7070.7070.7070.7012,001
2020-11-0670.7070.7070.7070.707
2020-11-0570.7070.7070.7070.7012
2020-11-0470.7070.7070.7070.70207
2020-11-0370.7070.7070.7070.700
2020-11-0270.7070.7070.7070.70495
2020-10-3070.7070.7070.7070.700
2020-10-2970.7070.7070.7070.704,741
2020-10-2870.7070.7070.7070.700
2020-10-2770.7070.7070.7070.700
2020-10-2670.7070.7070.7070.701,152
2020-10-2370.7070.7070.7070.70581
2020-10-2270.7070.7070.7070.7056
2020-10-2170.7070.7070.7070.700
2020-10-2070.7070.7070.7070.700
2020-10-1670.7070.7070.7070.700
2020-10-1570.7070.7070.7070.700
2020-10-1470.7070.7070.7070.700
2020-10-1370.7070.7070.7070.703,110
2020-10-1270.7070.7070.7070.700
2020-10-0970.7070.7070.7070.7011,622
2020-10-0870.7070.7070.7070.70100,985
2020-10-0770.7070.7070.7070.700
2020-10-0670.7070.7070.7070.70174
2020-10-0570.7070.7070.7070.70469
2020-10-0270.7070.7070.7070.70532
2020-10-0170.7070.7070.7070.700
2020-09-3070.7070.7070.7070.700
2020-09-2970.7070.7070.7070.703,616
2020-09-2870.7070.7070.7070.700
2020-09-2570.7070.7070.7070.70889
2020-09-2470.7070.7070.7070.70211
2020-09-2370.7070.7070.7070.700
2020-09-2270.7070.7070.7070.704,131
2020-09-2170.7070.7070.7070.70684
2020-09-1870.7070.7070.7070.7014,928
2020-09-1770.7070.7070.7070.709,305
2020-09-1670.7070.7070.7070.701,606
2020-09-1570.7070.7070.7070.70298
2020-09-1470.7070.7070.7070.70110
2020-09-1170.7070.7070.7070.700
2020-04-0370.7070.7070.7070.700
2020-04-0270.7070.7070.7070.702
2020-04-0178.3070.7070.7070.7063
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.