Seri Ind Spa Share History

Seri Ind Spa Share Price history. The following table shows end-of-day data 0Q98 historical share prices for Seri Ind Spa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q98.L
Share Price 0Q98.L
Charts 0Q98.L
Trades 0Q98.L
History Compare
0Q98.L 0Q98.L
Share News 0Q98.L
RNS 0Q98.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	3.44	3.44	3.44	3.44	0
2024-04-25	3.44	3.44	3.44	3.44	0
2024-04-24	3.44	3.44	3.44	3.44	0
2024-04-23	3.44	3.44	3.44	3.44	0
2024-04-22	3.44	3.44	3.44	3.44	0
2024-04-19	3.44	3.44	3.44	3.44	0
2024-04-18	3.44	3.44	3.44	3.44	0
2024-04-17	3.44	3.44	3.44	3.44	0
2024-04-16	3.44	3.44	3.44	3.44	0
2024-04-15	3.44	3.44	3.44	3.44	0
2024-04-12	3.44	3.44	3.44	3.44	0
2024-04-11	3.44	3.44	3.44	3.44	0
2024-04-10	3.44	3.44	3.44	3.44	0
2024-04-09	3.44	3.44	3.44	3.44	0
2024-04-08	3.44	3.44	3.44	3.44	0
2024-04-05	3.44	3.44	3.44	3.44	0
2024-04-04	3.44	3.44	3.44	3.44	22
2024-04-03	2.40	2.40	2.40	2.40	0
2024-04-02	2.40	2.40	2.40	2.40	0
2024-04-01	2.40	2.40	2.40	2.40	0
2024-03-29	2.40	2.40	2.40	2.40	0
2024-03-28	2.40	2.40	2.40	2.40	0
2024-03-27	2.40	2.40	2.40	2.40	0
2024-03-26	2.40	2.40	2.40	2.40	0
2024-03-25	2.40	2.40	2.40	2.40	0
2024-03-22	2.40	2.40	2.40	2.40	0
2024-03-21	2.40	2.40	2.40	2.40	0
2024-03-20	2.40	2.40	2.40	2.40	0
2024-03-19	2.40	2.40	2.40	2.40	0
2024-03-18	2.40	2.40	2.40	2.40	0
2024-03-15	2.40	2.40	2.40	2.40	0
2024-03-14	2.40	2.40	2.40	2.40	178
2024-03-13	2.72	2.72	2.72	2.72	0
2024-03-12	2.72	2.72	2.72	2.72	0
2024-03-11	2.72	2.72	2.72	2.72	0
2024-03-08	2.72	2.72	2.72	2.72	0
2024-03-07	2.72	2.72	2.72	2.72	0
2024-03-06	2.72	2.72	2.72	2.72	0
2024-03-05	2.72	2.72	2.72	2.72	0
2024-03-04	2.72	2.72	2.72	2.72	0
2024-03-01	2.72	2.72	2.72	2.72	0
2024-02-29	2.72	2.72	2.72	2.72	0
2024-02-28	2.72	2.72	2.72	2.72	0
2024-02-27	2.72	2.72	2.72	2.72	0
2024-02-26	2.72	2.72	2.72	2.72	0
2024-02-23	2.72	2.72	2.72	2.72	0
2024-02-22	2.72	2.72	2.72	2.72	624
2024-02-21	2.73	2.73	2.73	2.73	506
2024-02-20	2.71	2.71	2.71	2.71	548
2024-02-19	2.73	2.73	2.73	2.73	452
2024-02-16	2.86	2.86	2.86	2.86	0
2024-02-15	2.86	2.86	2.86	2.86	1,184
2024-02-14	2.88	2.88	2.88	2.88	0
2024-02-13	2.88	2.88	2.88	2.88	0
2024-02-12	2.88	2.88	2.88	2.88	200
2024-02-09	2.78	2.78	2.78	2.78	0
2024-02-08	2.78	2.78	2.78	2.78	0
2024-02-07	2.78	2.78	2.78	2.78	0
2024-02-06	2.78	2.78	2.78	2.78	0
2024-02-05	2.78	2.78	2.78	2.78	482
2024-02-02	2.89	2.89	2.89	2.89	0
2024-02-01	2.89	2.89	2.89	2.89	0
2024-01-31	2.89	2.89	2.89	2.89	0
2024-01-30	2.89	2.89	2.89	2.89	0
2024-01-29	2.89	2.89	2.89	2.89	0
2024-01-26	2.89	2.89	2.89	2.89	0
2024-01-25	2.89	2.89	2.89	2.89	1,416
2024-01-24	2.90	2.90	2.90	2.90	0
2024-01-23	2.90	2.90	2.90	2.90	0
2024-01-22	2.90	2.90	2.90	2.90	844
2024-01-19	2.90	2.90	2.90	2.90	513
2024-01-18	2.90	2.90	2.90	2.90	0
2024-01-17	2.90	2.90	2.90	2.90	8
2024-01-16	2.98	2.98	2.98	2.98	780
2024-01-15	2.92	2.92	2.92	2.92	6,350
2024-01-12	2.98	2.98	2.98	2.98	238
2024-01-11	3.09	3.09	3.09	3.09	4
2024-01-10	3.13	3.13	3.13	3.13	606
2024-01-09	3.24	3.24	3.24	3.24	8
2024-01-08	3.31	3.31	3.31	3.31	0
2024-01-05	3.31	3.31	3.31	3.31	950
2024-01-04	3.34	3.34	3.34	3.34	6
2024-01-03	3.35	3.35	3.35	3.35	2
2024-01-02	3.15	3.15	3.15	3.15	0
2024-01-01	3.15	3.15	3.15	3.15	0
2023-12-29	3.15	3.15	3.15	3.15	0
2023-12-28	3.15	3.15	3.15	3.15	0
2023-12-27	3.15	3.15	3.15	3.15	0
2023-12-26	3.15	3.15	3.15	3.15	0
2023-12-25	3.15	3.15	3.15	3.15	0
2023-12-22	3.15	3.15	3.15	3.15	4,586
2023-12-21	3.15	3.15	3.15	3.15	974
2023-12-20	3.15	3.15	3.15	3.15	1,550
2023-12-19	3.15	3.15	3.15	3.15	0
2023-12-18	3.15	3.15	3.15	3.15	3,681
2023-12-15	3.15	3.15	3.15	3.15	1,030
2023-12-14	3.31	3.31	3.31	3.31	35
2023-12-13	3.31	3.31	3.31	3.31	984
2023-12-12	3.31	3.31	3.31	3.31	9,395
2023-12-11	3.32	3.32	3.32	3.32	0
2023-12-08	3.32	3.32	3.32	3.32	74
2023-12-07	2.99	2.99	2.99	2.99	0
2023-12-06	2.99	2.99	2.99	2.99	1,123
2023-12-05	2.99	2.99	2.99	2.99	0
2023-12-04	2.99	2.99	2.99	2.99	1
2023-12-01	2.99	2.99	2.99	2.99	1,400
2023-11-30	3.07	3.07	3.07	3.07	11,832
2023-11-29	2.98	2.98	2.98	2.98	4,716
2023-11-28	2.77	2.77	2.77	2.77	0
2023-11-27	2.77	2.77	2.77	2.77	2,628
2023-11-24	2.71	2.71	2.71	2.71	483
2023-11-23	2.71	2.71	2.71	2.71	2,000
2023-11-22	2.74	2.74	2.74	2.74	2,538
2023-11-21	2.74	2.74	2.74	2.74	59
2023-11-20	2.74	2.74	2.74	2.74	0
2023-11-17	2.74	2.74	2.74	2.74	264
2023-11-16	2.74	2.74	2.74	2.74	3,814
2023-11-15	2.74	2.74	2.74	2.74	1,668
2023-11-14	2.65	2.65	2.65	2.65	0
2023-11-13	2.65	2.65	2.65	2.65	2,468
2023-11-10	2.71	2.71	2.71	2.71	3,096
2023-11-09	2.80	2.80	2.80	2.80	3,934
2023-11-08	2.73	2.73	2.73	2.73	0
2023-11-07	2.73	2.73	2.73	2.73	478
2023-11-06	2.73	2.73	2.73	2.73	64
2023-11-03	2.69	2.69	2.69	2.69	0
2023-11-02	2.69	2.69	2.69	2.69	1,146
2023-11-01	3.23	3.23	3.23	3.23	0
2023-10-31	3.23	3.23	3.23	3.23	716
2023-10-30	3.23	3.23	3.23	3.23	0
2023-10-27	3.23	3.23	3.23	3.23	820
2023-10-26	3.23	3.23	3.23	3.23	0
2023-10-25	3.23	3.23	3.23	3.23	0
2023-10-24	3.23	3.23	3.23	3.23	0
2023-10-23	3.23	3.23	3.23	3.23	0
2023-10-20	3.23	3.23	3.23	3.23	0
2023-10-19	3.23	3.23	3.23	3.23	1,642
2023-10-18	3.23	3.23	3.23	3.23	1,472
2023-10-17	3.23	3.23	3.23	3.23	0
2023-10-16	3.23	3.23	3.23	3.23	0
2023-10-13	3.23	3.23	3.23	3.23	74
2023-10-12	3.23	3.23	3.23	3.23	0
2023-10-11	3.23	3.23	3.23	3.23	4,412
2023-10-10	3.23	3.23	3.23	3.23	0
2023-10-09	3.23	3.23	3.23	3.23	0
2023-10-06	3.23	3.23	3.23	3.23	0
2023-10-05	3.23	3.23	3.23	3.23	0
2023-10-04	3.23	3.23	3.23	3.23	0
2023-10-03	3.23	3.23	3.23	3.23	458
2023-10-02	3.23	3.23	3.23	3.23	124
2023-09-29	4.15	4.15	4.15	4.15	0
2023-09-28	4.15	4.15	4.15	4.15	402
2023-09-27	4.15	4.15	4.15	4.15	1,003
2023-09-26	4.15	4.15	4.15	4.15	129
2023-09-25	4.15	4.15	4.15	4.15	0
2023-09-22	4.15	4.15	4.15	4.15	9,267
2023-09-21	4.15	4.15	4.15	4.15	0
2023-09-20	4.15	4.15	4.15	4.15	0
2023-09-19	4.15	4.15	4.15	4.15	406
2023-09-18	4.15	4.15	4.15	4.15	145
2023-09-15	4.15	4.15	4.15	4.15	1,221
2023-09-14	4.38	4.38	4.38	4.38	2,004
2023-09-13	4.38	4.38	4.38	4.38	0
2023-09-12	4.38	4.38	4.38	4.38	1,037
2023-09-11	4.38	4.38	4.38	4.38	350
2023-09-08	4.38	4.38	4.38	4.38	7,024
2023-09-07	4.38	4.38	4.38	4.38	2,870
2023-09-06	4.38	4.38	4.38	4.38	3,186
2023-09-05	4.38	4.38	4.38	4.38	0
2023-09-04	4.38	4.38	4.38	4.38	0
2023-09-01	4.38	4.38	4.38	4.38	8,490
2023-08-31	4.45	4.45	4.45	4.45	2,174
2023-08-30	4.45	4.45	4.45	4.45	0
2023-08-29	4.45	4.45	4.45	4.45	0
2023-08-28	4.45	4.45	4.45	4.45	0
2023-08-25	4.45	4.45	4.45	4.45	0
2023-08-24	4.45	4.45	4.45	4.45	0
2023-08-23	4.45	4.45	4.45	4.45	485
2023-08-22	4.45	4.45	4.45	4.45	0
2023-08-21	4.45	4.45	4.45	4.45	0
2023-08-18	4.45	4.45	4.45	4.45	0
2023-08-17	4.45	4.45	4.45	4.45	2,264
2023-08-16	4.52	4.52	4.52	4.52	1,106
2023-08-15	4.31	4.31	4.31	4.31	0
2023-08-14	4.31	4.31	4.31	4.31	0
2023-08-11	4.31	4.31	4.31	4.31	765
2023-08-10	4.31	4.31	4.31	4.31	0
2023-08-09	4.31	4.31	4.31	4.31	0
2023-08-08	4.31	4.31	4.31	4.31	707
2023-08-07	4.41	4.41	4.41	4.41	18
2023-08-04	4.38	4.38	4.38	4.38	514
2023-08-03	4.38	4.38	4.38	4.38	0
2023-08-02	4.38	4.38	4.38	4.38	143
2023-08-01	4.42	4.42	4.42	4.42	251
2023-07-31	4.36	4.36	4.36	4.36	0
2023-07-28	4.36	4.36	4.36	4.36	162
2023-07-27	4.44	4.44	4.44	4.44	68
2023-07-26	4.46	4.46	4.46	4.46	854
2023-07-25	4.58	4.58	4.58	4.58	0
2023-07-24	4.58	4.58	4.58	4.58	0
2023-07-21	4.58	4.58	4.58	4.58	450
2023-07-20	4.67	4.67	4.67	4.67	288
2023-07-19	4.56	4.56	4.56	4.56	562
2023-07-18	4.56	4.56	4.56	4.56	687
2023-07-17	4.61	4.61	4.61	4.61	242
2023-07-14	4.81	4.81	4.81	4.81	0
2023-07-13	4.81	4.81	4.81	4.81	8,132
2023-07-12	4.77	4.77	4.77	4.77	13,825
2023-07-11	4.79	4.79	4.79	4.79	4,437
2023-07-10	4.49	4.49	4.49	4.49	442
2023-07-07	4.49	4.49	4.49	4.49	342
2023-07-06	4.31	4.31	4.31	4.31	0
2023-07-05	4.31	4.31	4.31	4.31	0
2023-07-04	4.31	4.31	4.31	4.31	711
2023-07-03	4.26	4.26	4.26	4.26	348
2023-06-30	4.09	4.09	4.09	4.09	0
2023-06-29	4.09	4.09	4.09	4.09	0
2023-06-28	4.09	4.09	4.09	4.09	284
2023-06-27	4.04	4.04	4.04	4.04	0
2023-06-26	4.04	4.04	4.04	4.04	0
2023-06-23	4.04	4.04	4.04	4.04	1,118
2023-06-22	3.82	3.82	3.82	3.82	0
2023-06-21	3.82	3.82	3.82	3.82	0
2023-06-20	3.82	3.82	3.82	3.82	779
2023-06-19	3.88	3.88	3.88	3.88	2,209
2023-06-16	4.11	4.11	4.11	4.11	0
2023-06-15	4.11	4.11	4.11	4.11	0
2023-06-14	4.11	4.11	4.11	4.11	424
2023-06-13	3.98	3.98	3.98	3.98	0
2023-06-12	3.98	3.98	3.98	3.98	0
2023-06-09	3.98	3.98	3.98	3.98	911
2023-06-08	3.90	3.90	3.90	3.90	0
2023-06-07	3.90	3.90	3.90	3.90	0
2023-06-06	3.90	3.90	3.90	3.90	0
2023-06-05	3.90	3.90	3.90	3.90	0
2023-06-02	4.71	4.71	4.71	4.71	0
2023-06-01	4.71	4.71	4.71	4.71	0
2023-05-31	4.71	4.71	4.71	4.71	0
2023-05-30	4.71	4.71	4.71	4.71	0
2023-05-29	4.71	4.71	4.71	4.71	0
2023-05-26	4.71	4.71	4.71	4.71	0
2023-05-25	4.71	4.71	4.71	4.71	0
2023-05-24	4.71	4.71	4.71	4.71	0
2023-05-23	4.71	4.71	4.71	4.71	0
2023-05-22	4.71	4.71	4.71	4.71	658
2023-05-19	4.74	4.74	4.74	4.74	0
2023-05-18	4.74	4.74	4.74	4.74	0
2023-05-17	4.74	4.74	4.74	4.74	0
2023-05-16	4.74	4.74	4.74	4.74	0
2023-05-15	4.74	4.74	4.74	4.74	0
2023-05-12	4.74	4.74	4.74	4.74	0
2023-05-11	4.74	4.74	4.74	4.74	0
2023-05-10	4.74	4.74	4.74	4.74	0
2023-05-09	4.74	4.74	4.74	4.74	0
2023-05-08	4.74	4.74	4.74	4.74	0
2023-05-05	4.74	4.74	4.74	4.74	0
2023-05-04	4.74	4.74	4.74	4.74	0
2023-05-03	4.74	4.74	4.74	4.74	0
2023-05-02	4.74	4.74	4.74	4.74	253
2023-05-01	5.24	5.24	5.24	5.24	0
2023-04-28	5.24	5.24	5.24	5.24	0
2023-04-27	5.24	5.24	5.24	5.24	0
2023-04-26	5.24	5.24	5.24	5.24	0
2023-04-25	5.24	5.24	5.24	5.24	0
2023-04-24	5.24	5.24	5.24	5.24	0
2023-04-21	5.24	5.24	5.24	5.24	0
2023-04-20	5.24	5.24	5.24	5.24	0
2023-04-19	5.24	5.24	5.24	5.24	155
2023-04-18	5.43	5.43	5.43	5.43	0
2023-04-17	5.43	5.43	5.43	5.43	0
2023-04-14	5.43	5.43	5.43	5.43	247
2023-04-13	5.55	5.55	5.55	5.55	236
2023-04-12	5.72	5.72	5.72	5.72	0
2023-04-11	5.72	5.72	5.72	5.72	0
2023-04-10	5.72	5.72	5.72	5.72	0
2023-04-07	5.72	5.72	5.72	5.72	0
2023-04-06	5.72	5.72	5.72	5.72	236
2023-04-05	6.06	6.06	6.06	6.06	0
2023-04-04	6.06	6.06	6.06	6.06	0
2023-04-03	6.06	6.06	6.06	6.06	252
2023-03-31	5.89	5.89	5.89	5.89	209
2023-03-30	5.78	5.78	5.78	5.78	0
2023-03-29	5.79	5.79	5.79	5.79	324
2023-03-28	5.72	5.72	5.72	5.72	0
2023-03-27	5.72	5.72	5.72	5.72	0
2023-03-24	5.72	5.72	5.72	5.72	0
2023-03-23	5.74	5.74	5.74	5.74	9,589
2023-03-22	5.96	5.96	5.96	5.96	0
2023-03-21	5.96	5.96	5.96	5.96	0
2023-03-20	5.96	5.96	5.96	5.96	460
2023-03-17	5.90	5.90	5.90	5.90	0
2023-03-16	5.90	5.90	5.90	5.90	0
2023-03-15	5.90	5.90	5.90	5.90	0
2023-03-14	5.90	5.90	5.90	5.90	0
2023-03-13	5.90	5.90	5.90	5.90	0
2023-03-10	5.90	5.90	5.90	5.90	0
2023-03-09	5.90	5.90	5.90	5.90	0
2023-03-08	5.90	5.90	5.90	5.90	0
2023-03-07	5.90	5.90	5.90	5.90	0
2023-03-06	5.90	5.90	5.90	5.90	0
2023-03-03	5.90	5.90	5.90	5.90	0
2023-03-02	5.90	5.90	5.90	5.90	0
2023-03-01	5.90	5.90	5.90	5.90	0
2023-02-28	5.90	5.90	5.90	5.90	0
2023-02-27	5.90	5.90	5.90	5.90	0
2023-02-24	5.90	5.90	5.90	5.90	0
2023-02-23	6.51	6.51	6.51	6.51	0
2023-02-22	6.51	6.51	6.51	6.51	0
2023-02-21	6.51	6.51	6.51	6.51	0
2023-02-20	6.51	6.51	6.51	6.51	0
2023-02-17	6.51	6.51	6.51	6.51	0
2023-02-16	6.51	6.51	6.51	6.51	0
2023-02-15	6.51	6.51	6.51	6.51	0
2023-02-14	6.51	6.51	6.51	6.51	0
2023-02-13	6.51	6.51	6.51	6.51	0
2023-02-10	6.51	6.51	6.51	6.51	0
2023-02-09	6.51	6.51	6.51	6.51	0
2023-02-08	6.51	6.51	6.51	6.51	0
2023-02-07	6.51	6.51	6.51	6.51	0
2023-02-06	6.51	6.51	6.51	6.51	0
2023-02-03	6.51	6.51	6.51	6.51	0
2023-02-02	6.51	6.51	6.51	6.51	0
2023-02-01	6.51	6.51	6.51	6.51	0
2023-01-31	6.51	6.51	6.51	6.51	1,197
2023-01-30	6.48	6.48	6.48	6.48	0
2023-01-27	6.48	6.48	6.48	6.48	0
2023-01-26	6.48	6.48	6.48	6.48	0
2023-01-25	6.48	6.48	6.48	6.48	1,146
2023-01-24	5.74	5.74	5.74	5.74	0
2023-01-23	5.74	5.74	5.74	5.74	0
2023-01-20	5.74	5.74	5.74	5.74	0
2023-01-19	5.74	5.74	5.74	5.74	0
2023-01-18	5.74	5.74	5.74	5.74	0
2023-01-17	5.74	5.74	5.74	5.74	0
2023-01-16	5.74	5.74	5.74	5.74	0
2023-01-13	5.74	5.74	5.74	5.74	0
2023-01-12	5.74	5.74	5.74	5.74	0
2023-01-11	5.74	5.74	5.74	5.74	0
2023-01-10	5.74	5.74	5.74	5.74	0
2023-01-09	5.74	5.74	5.74	5.74	0
2023-01-06	5.74	5.74	5.74	5.74	0
2023-01-05	5.74	5.74	5.74	5.74	0
2023-01-04	5.74	5.74	5.74	5.74	0
2023-01-03	5.74	5.74	5.74	5.74	798
2023-01-02	5.01	5.01	5.01	5.01	0
2022-12-30	5.01	5.01	5.01	5.01	0
2022-12-29	5.01	5.01	5.01	5.01	0
2022-12-28	5.08	5.08	5.08	5.08	0
2022-12-27	5.05	5.05	5.05	5.05	0
2022-12-26	5.05	5.05	5.05	5.05	0
2022-12-23	5.10	5.10	5.10	5.10	495
2022-12-22	5.10	5.10	5.10	5.10	0
2022-12-21	5.10	5.10	5.10	5.10	0
2022-12-20	5.10	5.10	5.10	5.10	0
2022-12-19	5.37	5.37	5.37	5.37	0
2022-12-16	5.37	5.37	5.37	5.37	0
2022-12-15	5.37	5.37	5.37	5.37	0
2022-12-14	5.37	5.37	5.37	5.37	0
2022-12-13	5.37	5.37	5.37	5.37	0
2022-12-12	5.37	5.37	5.37	5.37	8,000
2022-12-09	5.37	5.37	5.37	5.37	0
2022-12-08	5.37	5.37	5.37	5.37	1,813
2022-12-07	6.15	6.15	6.15	6.15	0
2022-12-06	6.15	6.15	6.15	6.15	0
2022-12-05	6.15	6.15	6.15	6.15	0
2022-12-02	6.15	6.15	6.15	6.15	0
2022-12-01	6.15	6.15	6.15	6.15	0
2022-11-30	6.15	6.15	6.15	6.15	0
2022-11-29	6.15	6.15	6.15	6.15	0
2022-11-28	6.15	6.15	6.15	6.15	0
2022-11-25	6.15	6.15	6.15	6.15	0
2022-11-24	6.15	6.15	6.15	6.15	0
2022-11-23	6.15	6.15	6.15	6.15	0
2022-11-22	6.15	6.15	6.15	6.15	0
2022-11-21	6.15	6.15	6.15	6.15	0
2022-11-18	6.15	6.15	6.15	6.15	0
2022-11-17	6.15	6.15	6.15	6.15	0
2022-11-16	6.15	6.15	6.15	6.15	1,219
2022-11-15	5.78	5.78	5.78	5.78	0
2022-11-14	5.78	5.78	5.78	5.78	0
2022-11-11	5.78	5.78	5.78	5.78	0
2022-11-10	5.78	5.78	5.78	5.78	0
2022-11-09	5.78	5.78	5.78	5.78	0
2022-11-08	5.78	5.78	5.78	5.78	0
2022-11-07	5.78	5.78	5.78	5.78	0
2022-11-04	5.78	5.78	5.78	5.78	0
2022-11-03	5.78	5.78	5.78	5.78	0
2022-11-02	5.78	5.78	5.78	5.78	0
2022-11-01	5.78	5.78	5.78	5.78	0
2022-10-31	5.78	5.78	5.78	5.78	0
2022-10-28	5.78	5.78	5.78	5.78	0
2022-10-27	5.78	5.78	5.78	5.78	0
2022-10-26	5.78	5.78	5.78	5.78	0
2022-10-25	5.78	5.78	5.78	5.78	0
2022-10-24	5.78	5.78	5.78	5.78	0
2022-10-21	5.78	5.78	5.78	5.78	0
2022-10-20	5.78	5.78	5.78	5.78	0
2022-10-19	5.78	5.78	5.78	5.78	0
2022-10-18	5.78	5.78	5.78	5.78	0
2022-10-17	5.78	5.78	5.78	5.78	0
2022-10-14	5.78	5.78	5.78	5.78	0
2022-10-13	5.78	5.78	5.78	5.78	0
2022-10-12	5.78	5.78	5.78	5.78	0
2022-10-11	5.78	5.78	5.78	5.78	0
2022-10-10	5.78	5.78	5.78	5.78	0
2022-10-07	5.78	5.78	5.78	5.78	0
2022-10-06	5.78	5.78	5.78	5.78	0
2022-10-05	5.78	5.78	5.78	5.78	0
2022-10-04	5.78	5.78	5.78	5.78	0
2022-10-03	5.78	5.78	5.78	5.78	0
2022-09-30	5.78	5.78	5.78	5.78	0
2022-09-29	7.04	7.04	7.04	7.04	0
2022-09-28	7.04	7.04	7.04	7.04	0
2022-09-27	7.04	7.04	7.04	7.04	0
2022-09-26	7.04	7.04	7.04	7.04	0
2022-09-23	7.04	7.04	7.04	7.04	0
2022-09-22	7.04	7.04	7.04	7.04	0
2022-09-21	7.04	7.04	7.04	7.04	0
2022-09-20	7.04	7.04	7.04	7.04	0
2022-09-19	7.04	7.04	7.04	7.04	0
2022-09-16	7.04	7.04	7.04	7.04	0
2022-09-15	7.04	7.04	7.04	7.04	0
2022-09-14	7.04	7.04	7.04	7.04	0
2022-09-13	7.04	7.04	7.04	7.04	0
2022-09-12	7.04	7.04	7.04	7.04	0
2022-09-09	7.04	7.04	7.04	7.04	0
2022-09-08	7.04	7.04	7.04	7.04	0
2022-09-07	7.04	7.04	7.04	7.04	0
2022-09-06	7.04	7.04	7.04	7.04	0
2022-09-05	7.04	7.04	7.04	7.04	0
2022-09-02	7.04	7.04	7.04	7.04	0
2022-09-01	7.04	7.04	7.04	7.04	0
2022-08-31	7.04	7.04	7.04	7.04	0
2022-08-30	7.04	7.04	7.04	7.04	0
2022-08-29	7.04	7.04	7.04	7.04	0
2022-08-26	7.04	7.04	7.04	7.04	0
2022-08-25	7.04	7.04	7.04	7.04	0
2022-08-24	7.08	7.08	7.08	7.08	0
2022-08-23	7.16	7.16	7.16	7.16	0
2022-08-22	7.32	7.32	7.32	7.32	0
2022-08-19	7.32	7.32	7.32	7.32	0
2022-08-18	7.32	7.32	7.32	7.32	0
2022-08-17	7.32	7.32	7.32	7.32	0
2022-08-16	7.32	7.32	7.32	7.32	0
2022-08-15	7.32	7.32	7.32	7.32	0
2022-08-12	7.32	7.32	7.32	7.32	0
2022-08-11	7.32	7.32	7.32	7.32	0
2022-08-10	7.32	7.32	7.32	7.32	0
2022-08-09	7.18	7.18	7.18	7.18	0
2022-08-08	7.18	7.18	7.18	7.18	0
2022-08-05	7.18	7.18	7.18	7.18	0
2022-08-04	7.18	7.18	7.18	7.18	0
2022-08-03	7.18	7.18	7.18	7.18	0
2022-08-02	7.18	7.18	7.18	7.18	0
2022-08-01	7.18	7.18	7.18	7.18	0
2022-07-29	7.18	7.18	7.18	7.18	0
2022-07-28	6.95	6.95	6.95	6.95	140
2022-07-27	6.95	6.95	6.95	6.95	0
2022-07-26	6.95	6.95	6.95	6.95	0
2022-07-25	6.95	6.95	6.95	6.95	0
2022-07-22	6.95	6.95	6.95	6.95	0
2022-07-21	6.95	6.95	6.95	6.95	0
2022-07-20	6.95	6.95	6.95	6.95	0
2022-07-19	6.95	6.95	6.95	6.95	182
2022-07-18	6.90	6.90	6.90	6.90	0
2022-07-15	6.90	6.90	6.90	6.90	0
2022-07-14	6.90	6.90	6.90	6.90	0
2022-07-13	6.90	6.90	6.90	6.90	0
2022-07-12	6.90	6.90	6.90	6.90	0
2022-07-11	6.90	6.90	6.90	6.90	0
2022-07-08	6.90	6.90	6.90	6.90	0
2022-07-07	6.90	6.90	6.90	6.90	0
2022-07-06	6.90	6.90	6.90	6.90	0
2022-07-05	6.90	6.90	6.90	6.90	0
2022-07-04	6.90	6.90	6.90	6.90	0
2022-07-01	6.90	6.90	6.90	6.90	0
2022-06-30	6.90	6.90	6.90	6.90	75
2022-06-29	7.05	7.05	7.05	7.05	0
2022-06-28	7.05	7.05	7.05	7.05	0
2022-06-27	7.05	7.05	7.05	7.05	0
2022-06-24	7.05	7.05	7.05	7.05	0
2022-06-23	7.05	7.05	7.05	7.05	127
2022-06-22	7.07	7.07	7.07	7.07	0
2022-06-21	7.07	7.07	7.07	7.07	0
2022-06-20	7.07	7.07	7.07	7.07	0
2022-06-17	7.07	7.07	7.07	7.07	0
2022-06-16	7.07	7.07	7.07	7.07	0
2022-06-15	6.98	6.98	6.98	6.98	0
2022-06-14	6.89	6.89	6.89	6.89	0
2022-06-13	6.99	6.99	6.99	6.99	12,290
2022-06-10	7.17	7.17	7.17	7.17	0
2022-06-09	7.17	7.17	7.17	7.17	0
2022-06-08	7.17	7.17	7.17	7.17	0
2022-06-07	7.17	7.17	7.17	7.17	0
2022-06-06	7.17	7.17	7.17	7.17	0
2022-06-03	7.17	7.17	7.17	7.17	0
2022-06-02	7.17	7.17	7.17	7.17	0
2022-06-01	7.17	7.17	7.17	7.17	0
2022-05-31	7.17	7.17	7.17	7.17	0
2022-05-30	7.17	7.17	7.17	7.17	0
2022-05-27	7.17	7.17	7.17	7.17	0
2022-05-26	7.17	7.17	7.17	7.17	0
2022-05-25	7.17	7.17	7.17	7.17	1,663
2022-05-24	6.96	6.96	6.96	6.96	0
2022-05-23	6.96	6.96	6.96	6.96	0
2022-05-20	6.96	6.96	6.96	6.96	0
2022-05-19	6.96	6.96	6.96	6.96	0
2022-05-18	6.96	6.96	6.96	6.96	0
2022-05-17	6.96	6.96	6.96	6.96	0
2022-05-16	6.96	6.96	6.96	6.96	0
2022-05-13	6.96	6.96	6.96	6.96	905
2022-05-12	7.32	7.32	7.32	7.32	0
2022-05-11	7.32	7.32	7.32	7.32	0
2022-05-10	7.32	7.32	7.32	7.32	0
2022-05-09	7.32	7.32	7.32	7.32	0
2022-05-06	7.32	7.32	7.32	7.32	184
2022-05-05	8.24	8.24	8.24	8.24	0
2022-05-04	8.24	8.24	8.24	8.24	0
2022-05-03	8.24	8.24	8.24	8.24	0
2022-05-02	8.24	8.24	8.24	8.24	0
2022-04-29	8.24	8.24	8.24	8.24	0
2022-04-28	8.24	8.24	8.24	8.24	0
2022-04-27	8.24	8.24	8.24	8.24	0
2022-04-26	8.24	8.24	8.24	8.24	0
2022-04-25	8.24	8.24	8.24	8.24	0
2022-04-22	8.24	8.24	8.24	8.24	0
2022-04-21	8.24	8.24	8.24	8.24	0
2022-04-20	8.24	8.24	8.24	8.24	0
2022-04-19	8.24	8.24	8.24	8.24	0
2022-04-18	8.24	8.24	8.24	8.24	0
2022-04-15	8.24	8.24	8.24	8.24	0
2022-04-14	8.24	8.24	8.24	8.24	0
2022-04-13	8.24	8.24	8.24	8.24	0
2022-04-12	8.24	8.24	8.24	8.24	0
2022-04-11	8.24	8.24	8.24	8.24	0
2022-04-08	8.24	8.24	8.24	8.24	0
2022-04-07	8.24	8.24	8.24	8.24	0
2022-04-06	8.24	8.24	8.24	8.24	0
2022-04-05	8.24	8.24	8.24	8.24	150
2022-04-04	8.45	8.45	8.45	8.45	0
2022-04-01	8.45	8.45	8.45	8.45	0
2022-03-31	8.45	8.45	8.45	8.45	0
2022-03-30	8.45	8.45	8.45	8.45	0
2022-03-29	8.45	8.45	8.45	8.45	0
2022-03-28	8.45	8.45	8.45	8.45	0
2022-03-25	8.45	8.45	8.45	8.45	0
2022-03-24	8.45	8.45	8.45	8.45	0
2022-03-23	8.45	8.45	8.45	8.45	0
2022-03-22	8.60	8.60	8.60	8.60	160
2022-03-21	8.60	8.60	8.60	8.60	130
2022-03-18	8.40	8.40	8.40	8.40	0
2022-03-17	8.40	8.40	8.40	8.40	0
2022-03-16	8.40	8.40	8.40	8.40	0
2022-03-15	8.40	8.40	8.40	8.40	0
2022-03-14	8.40	8.40	8.40	8.40	0
2022-03-11	8.40	8.40	8.40	8.40	0
2022-03-10	8.40	8.40	8.40	8.40	0
2022-03-09	8.40	8.40	8.40	8.40	0
2022-03-08	8.40	8.40	8.40	8.40	0
2022-03-07	8.40	8.40	8.40	8.40	0
2022-03-04	8.40	8.40	8.40	8.40	0
2022-03-03	8.40	8.40	8.40	8.40	0
2022-03-02	8.40	8.40	8.40	8.40	0
2022-03-01	8.40	8.40	8.40	8.40	0
2022-02-28	8.40	8.40	8.40	8.40	0
2022-02-25	8.40	8.40	8.40	8.40	0
2022-02-24	8.40	8.40	8.40	8.40	0
2022-02-23	8.40	8.40	8.40	8.40	0
2022-02-22	8.40	8.40	8.40	8.40	0
2022-02-21	8.40	8.40	8.40	8.40	0
2022-02-18	8.40	8.40	8.40	8.40	0
2022-02-17	8.40	8.40	8.40	8.40	0
2022-02-16	8.40	8.40	8.40	8.40	0
2022-02-15	8.40	8.40	8.40	8.40	0
2022-02-14	8.40	8.40	8.40	8.40	0
2022-02-11	8.40	8.40	8.40	8.40	0
2022-02-10	8.40	8.40	8.40	8.40	0
2022-02-09	8.40	8.40	8.40	8.40	0
2022-02-08	8.40	8.40	8.40	8.40	0
2022-02-07	8.40	8.40	8.40	8.40	0
2022-02-04	8.40	8.40	8.40	8.40	0
2022-02-03	8.40	8.40	8.40	8.40	0
2022-02-02	8.40	8.40	8.40	8.40	0
2022-02-01	8.40	8.40	8.40	8.40	0
2022-01-31	8.40	8.40	8.40	8.40	6
2022-01-28	9.50	9.50	9.50	9.50	0
2022-01-27	9.50	9.50	9.50	9.50	0
2022-01-26	9.50	9.50	9.50	9.50	0
2022-01-25	9.50	9.50	9.50	9.50	0
2022-01-24	9.50	9.50	9.50	9.50	0
2022-01-21	9.50	9.50	9.50	9.50	0
2022-01-20	9.50	9.50	9.50	9.50	0
2022-01-19	9.50	9.50	9.50	9.50	0
2022-01-18	9.50	9.50	9.50	9.50	0
2022-01-17	9.50	9.50	9.50	9.50	0
2022-01-14	9.50	9.50	9.50	9.50	0
2022-01-13	9.50	9.50	9.50	9.50	0
2022-01-12	9.50	9.50	9.50	9.50	0
2022-01-11	9.50	9.50	9.50	9.50	0
2022-01-10	9.50	9.50	9.50	9.50	0
2022-01-07	9.50	9.50	9.50	9.50	0
2022-01-06	9.50	9.50	9.50	9.50	0
2022-01-05	9.50	9.50	9.50	9.50	0
2022-01-04	9.50	9.50	9.50	9.50	0
2022-01-03	9.50	9.50	9.50	9.50	0
2021-12-31	9.50	9.50	9.50	9.50	0
2021-12-30	9.50	9.50	9.50	9.50	0
2021-12-29	9.50	9.50	9.50	9.50	0
2021-12-28	9.50	9.50	9.50	9.50	0
2021-12-27	9.50	9.50	9.50	9.50	0
2021-12-24	9.50	9.50	9.50	9.50	0
2021-12-23	9.50	9.50	9.50	9.50	0
2021-12-22	9.50	9.50	9.50	9.50	0
2021-12-21	9.50	9.50	9.50	9.50	0
2021-12-20	9.50	9.50	9.50	9.50	0
2021-12-17	9.50	9.50	9.50	9.50	0
2021-12-16	9.50	9.50	9.50	9.50	0
2021-12-15	9.50	9.50	9.50	9.50	0
2021-12-14	9.50	9.50	9.50	9.50	0
2021-12-13	9.50	9.50	9.50	9.50	0
2021-12-10	9.50	9.50	9.50	9.50	0
2021-12-09	9.50	9.50	9.50	9.50	0
2021-12-08	9.50	9.50	9.50	9.50	0
2021-12-07	9.50	9.50	9.50	9.50	0
2021-12-06	9.50	9.50	9.50	9.50	0
2021-12-03	9.50	9.50	9.50	9.50	0
2021-12-02	9.50	9.50	9.50	9.50	0
2021-12-01	9.50	9.50	9.50	9.50	0
2021-11-30	9.50	9.50	9.50	9.50	0
2021-11-29	9.50	9.50	9.50	9.50	0
2021-11-26	9.50	9.50	9.50	9.50	0
2021-11-25	9.50	9.50	9.50	9.50	0
2021-11-24	9.50	9.50	9.50	9.50	0
2021-11-23	9.50	9.50	9.50	9.50	0
2021-11-22	9.50	9.50	9.50	9.50	0
2021-11-19	9.50	9.50	9.50	9.50	0
2021-11-18	9.50	9.50	9.50	9.50	0
2021-11-17	9.50	9.50	9.50	9.50	0
2021-11-16	9.50	9.50	9.50	9.50	0
2021-11-15	9.50	9.50	9.50	9.50	0
2021-11-12	9.50	9.50	9.50	9.50	0
2021-11-11	9.50	9.50	9.50	9.50	0
2021-11-10	9.50	9.50	9.50	9.50	0
2021-11-09	9.50	9.50	9.50	9.50	0
2021-11-08	9.50	9.50	9.50	9.50	0
2021-11-05	9.50	9.50	9.50	9.50	0
2021-11-04	9.50	9.50	9.50	9.50	0
2021-11-03	9.62	9.62	9.62	9.62	0
2021-11-02	9.83	9.83	9.83	9.83	0
2021-11-01	9.53	9.53	9.53	9.53	0
2021-10-29	9.53	9.53	9.53	9.53	0
2021-10-28	9.53	9.53	9.53	9.53	0
2021-10-27	9.53	9.53	9.53	9.53	0
2021-10-26	9.53	9.53	9.53	9.53	0
2021-10-25	9.53	9.53	9.53	9.53	0
2021-10-22	9.53	9.53	9.53	9.53	0
2021-10-21	9.53	9.53	9.53	9.53	0
2021-10-20	9.53	9.53	9.53	9.53	0
2021-10-19	9.53	9.53	9.53	9.53	0
2021-10-18	9.53	9.53	9.53	9.53	0
2021-10-15	9.53	9.53	9.53	9.53	6
2021-10-14	0.63	0.63	0.63	0.63	23,301
2021-10-13	0.63	0.63	0.63	0.63	0
2021-10-12	0.63	0.63	0.63	0.63	0
2021-10-11	0.63	0.63	0.63	0.63	0
2021-10-08	0.63	0.63	0.63	0.63	0
2021-10-07	0.63	0.63	0.63	0.63	0
2021-10-06	0.63	0.63	0.63	0.63	0
2021-10-05	0.63	0.63	0.63	0.63	0
2021-10-04	0.63	0.63	0.63	0.63	0
2021-10-01	0.63	0.63	0.63	0.63	0
2021-09-30	0.63	0.63	0.63	0.63	0
2021-09-29	0.63	0.63	0.63	0.63	0
2021-09-28	0.63	0.63	0.63	0.63	0
2021-09-27	0.63	0.63	0.63	0.63	0
2021-09-24	0.63	0.63	0.63	0.63	0
2021-09-23	0.63	0.63	0.63	0.63	0
2021-09-22	0.63	0.63	0.63	0.63	0
2021-09-21	0.63	0.63	0.63	0.63	0
2021-09-20	0.63	0.63	0.63	0.63	0
2021-09-17	0.63	0.63	0.63	0.63	0
2021-09-16	0.63	0.63	0.63	0.63	0
2021-09-15	0.63	0.63	0.63	0.63	0
2021-09-14	0.63	0.63	0.63	0.63	0
2021-09-13	0.63	0.63	0.63	0.63	0
2021-09-10	0.63	0.63	0.63	0.63	0
2021-09-09	0.63	0.63	0.63	0.63	0
2021-09-08	0.63	0.63	0.63	0.63	0
2021-09-07	0.63	0.63	0.63	0.63	0
2021-09-06	0.63	0.63	0.63	0.63	0
2021-09-03	0.63	0.63	0.63	0.63	0
2021-09-02	0.63	0.63	0.63	0.63	0
2021-09-01	0.63	0.63	0.63	0.63	0
2021-08-31	0.63	0.63	0.63	0.63	0
2021-08-30	0.63	0.63	0.63	0.63	0
2021-08-27	0.63	0.63	0.63	0.63	0
2021-08-26	0.63	0.63	0.63	0.63	0
2021-08-25	0.63	0.63	0.63	0.63	0
2021-08-24	0.63	0.63	0.63	0.63	0
2021-08-23	0.63	0.63	0.63	0.63	0
2021-08-20	0.63	0.63	0.63	0.63	0
2021-08-19	0.63	0.63	0.63	0.63	0
2021-08-18	0.63	0.63	0.63	0.63	0
2021-08-17	0.63	0.63	0.63	0.63	0
2021-08-16	0.63	0.63	0.63	0.63	0
2021-08-13	0.63	0.63	0.63	0.63	0
2021-08-12	0.63	0.63	0.63	0.63	0
2021-08-11	0.63	0.63	0.63	0.63	0
2021-08-10	0.63	0.63	0.63	0.63	0
2021-08-09	0.63	0.63	0.63	0.63	0
2021-08-06	0.63	0.63	0.63	0.63	0
2021-08-05	0.63	0.63	0.63	0.63	0
2021-08-04	0.63	0.63	0.63	0.63	0
2021-08-03	0.63	0.63	0.63	0.63	0
2021-08-02	0.63	0.63	0.63	0.63	0
2021-07-30	0.63	0.63	0.63	0.63	0
2021-07-29	0.63	0.63	0.63	0.63	0
2021-07-28	0.63	0.63	0.63	0.63	0
2021-07-27	0.63	0.63	0.63	0.63	0
2021-07-26	0.63	0.63	0.63	0.63	0
2021-07-23	0.63	0.63	0.63	0.63	0
2021-07-22	0.63	0.63	0.63	0.63	0
2021-07-21	0.63	0.63	0.63	0.63	0
2021-07-20	0.63	0.63	0.63	0.63	0
2021-07-19	0.63	0.63	0.63	0.63	0
2021-07-16	0.63	0.63	0.63	0.63	0
2021-07-15	0.63	0.63	0.63	0.63	3,960,000
2021-07-14	0.63	0.63	0.63	0.63	0
2021-07-13	0.63	0.63	0.63	0.63	0
2021-07-12	0.63	0.63	0.63	0.63	0
2021-07-09	0.63	0.63	0.63	0.63	0
2021-07-08	0.63	0.63	0.63	0.63	0
2021-07-07	0.63	0.63	0.63	0.63	0
2021-07-06	0.63	0.63	0.63	0.63	0
2021-07-05	0.63	0.63	0.63	0.63	0
2021-07-02	0.63	0.63	0.63	0.63	0
2021-07-01	0.63	0.63	0.63	0.63	0
2021-06-30	0.63	0.63	0.63	0.63	0
2021-06-29	0.63	0.63	0.63	0.63	0
2021-06-28	0.63	0.63	0.63	0.63	0
2021-06-25	0.63	0.63	0.63	0.63	0
2021-06-24	0.63	0.63	0.63	0.63	0
2021-06-23	0.63	0.63	0.63	0.63	0
2021-06-22	0.63	0.63	0.63	0.63	0
2021-06-21	0.63	0.63	0.63	0.63	0
2021-06-18	0.63	0.63	0.63	0.63	0
2021-06-17	0.63	0.63	0.63	0.63	0
2021-06-16	0.63	0.63	0.63	0.63	0
2021-06-15	0.63	0.63	0.63	0.63	0
2021-06-14	0.63	0.63	0.63	0.63	0
2021-06-11	0.63	0.63	0.63	0.63	0
2021-06-10	0.63	0.63	0.63	0.63	0
2021-06-09	0.63	0.63	0.63	0.63	0
2021-06-08	0.63	0.63	0.63	0.63	0
2021-06-07	0.63	0.63	0.63	0.63	0
2021-06-04	0.63	0.63	0.63	0.63	0
2021-06-03	0.63	0.63	0.63	0.63	0
2021-06-02	0.63	0.63	0.63	0.63	0
2021-06-01	0.63	0.63	0.63	0.63	0
2021-05-28	0.63	0.63	0.63	0.63	0
2021-05-27	0.63	0.63	0.63	0.63	0
2021-05-26	0.63	0.63	0.63	0.63	0
2021-05-25	0.63	0.63	0.63	0.63	0
2021-05-24	0.63	0.63	0.63	0.63	0
2021-05-21	0.63	0.63	0.63	0.63	0
2021-05-20	0.63	0.63	0.63	0.63	0
2021-05-19	0.63	0.63	0.63	0.63	0
2021-05-18	0.63	0.63	0.63	0.63	0
2021-05-17	0.63	0.63	0.63	0.63	0
2021-05-14	0.63	0.63	0.63	0.63	0
2021-05-13	0.63	0.63	0.63	0.63	0
2021-05-12	0.63	0.63	0.63	0.63	0
2021-05-11	0.63	0.63	0.63	0.63	0
2021-05-10	0.63	0.63	0.63	0.63	0
2021-05-07	0.63	0.63	0.63	0.63	0
2021-05-06	0.63	0.63	0.63	0.63	0
2021-05-05	0.63	0.63	0.63	0.63	0
2021-05-04	0.63	0.63	0.63	0.63	0
2021-04-30	0.63	0.63	0.63	0.63	0
2021-04-29	0.63	0.63	0.63	0.63	0
2021-04-28	0.63	0.63	0.63	0.63	0
2021-04-27	0.63	0.63	0.63	0.63	0
2021-04-26	0.63	0.63	0.63	0.63	0
2021-04-23	0.63	0.63	0.63	0.63	0
2021-04-22	0.63	0.63	0.63	0.63	0
2021-04-21	0.63	0.63	0.63	0.63	0
2021-04-20	0.63	0.63	0.63	0.63	0
2021-04-19	0.63	0.63	0.63	0.63	0
2021-04-16	0.63	0.63	0.63	0.63	0
2021-04-15	0.63	0.63	0.63	0.63	0
2021-04-14	0.63	0.63	0.63	0.63	0
2021-04-13	0.63	0.63	0.63	0.63	0
2021-04-12	0.63	0.63	0.63	0.63	0
2021-04-09	0.63	0.63	0.63	0.63	0
2021-04-08	0.63	0.63	0.63	0.63	0
2021-04-07	0.63	0.63	0.63	0.63	0
2021-04-06	0.63	0.63	0.63	0.63	0
2021-04-01	0.63	0.63	0.63	0.63	0
2021-03-31	0.63	0.63	0.63	0.63	0
2021-03-30	0.63	0.63	0.63	0.63	0
2021-03-29	0.63	0.63	0.63	0.63	0
2021-03-26	0.63	0.63	0.63	0.63	0
2021-03-25	0.63	0.63	0.63	0.63	0
2021-03-24	0.63	0.63	0.63	0.63	0
2021-03-23	0.63	0.63	0.63	0.63	0
2021-03-22	0.63	0.63	0.63	0.63	0
2021-03-19	0.63	0.63	0.63	0.63	0
2021-03-18	0.63	0.63	0.63	0.63	0
2021-03-17	0.63	0.63	0.63	0.63	0
2021-03-16	0.63	0.63	0.63	0.63	0
2021-03-15	0.63	0.63	0.63	0.63	0
2021-03-12	0.63	0.63	0.63	0.63	0
2021-03-11	0.63	0.63	0.63	0.63	0
2021-03-10	0.63	0.63	0.63	0.63	0
2021-03-09	0.63	0.63	0.63	0.63	0
2021-03-08	0.63	0.63	0.63	0.63	0
2021-03-05	0.63	0.63	0.63	0.63	0
2021-03-04	0.63	0.63	0.63	0.63	0
2021-03-03	0.63	0.63	0.63	0.63	0
2021-03-02	0.63	0.63	0.63	0.63	0
2021-03-01	0.63	0.63	0.63	0.63	0
2021-02-26	0.63	0.63	0.63	0.63	0
2021-02-25	0.63	0.63	0.63	0.63	0
2021-02-24	0.63	0.63	0.63	0.63	0
2021-02-23	0.63	0.63	0.63	0.63	0
2021-02-22	0.63	0.63	0.63	0.63	0
2021-02-19	0.63	0.63	0.63	0.63	0
2021-02-18	0.63	0.63	0.63	0.63	0
2021-02-17	0.63	0.63	0.63	0.63	0
2021-02-16	0.63	0.63	0.63	0.63	0
2021-02-15	0.63	0.63	0.63	0.63	0
2021-02-12	0.63	0.63	0.63	0.63	0
2021-02-11	0.63	0.63	0.63	0.63	0
2021-02-10	0.63	0.63	0.63	0.63	0
2021-02-09	0.63	0.63	0.63	0.63	0
2021-02-08	0.63	0.63	0.63	0.63	0
2021-02-05	0.63	0.63	0.63	0.63	0
2021-02-04	0.63	0.63	0.63	0.63	0
2021-02-03	0.63	0.63	0.63	0.63	0
2021-02-02	0.63	0.63	0.63	0.63	0
2021-02-01	0.63	0.63	0.63	0.63	0
2021-01-29	0.63	0.63	0.63	0.63	0
2021-01-28	0.63	0.63	0.63	0.63	0
2021-01-27	0.63	0.63	0.63	0.63	0
2021-01-26	0.63	0.63	0.63	0.63	0
2021-01-25	0.63	0.63	0.63	0.63	0
2021-01-22	0.63	0.63	0.63	0.63	0
2021-01-21	0.63	0.63	0.63	0.63	0
2021-01-20	0.63	0.63	0.63	0.63	0
2021-01-19	0.63	0.63	0.63	0.63	0
2021-01-18	0.63	0.63	0.63	0.63	0
2021-01-15	0.63	0.63	0.63	0.63	0
2021-01-14	0.63	0.63	0.63	0.63	0
2021-01-13	0.63	0.63	0.63	0.63	0
2021-01-12	0.63	0.63	0.63	0.63	0
2021-01-11	0.63	0.63	0.63	0.63	0
2021-01-08	0.63	0.63	0.63	0.63	0
2021-01-07	0.63	0.63	0.63	0.63	0
2021-01-06	0.63	0.63	0.63	0.63	0
2021-01-05	0.63	0.63	0.63	0.63	0
2021-01-04	0.63	0.63	0.63	0.63	0
2020-12-31	0.63	0.63	0.63	0.63	0
2020-12-30	0.63	0.63	0.63	0.63	0
2020-12-29	0.63	0.63	0.63	0.63	0
2020-12-24	0.63	0.63	0.63	0.63	0
2020-12-23	0.63	0.63	0.63	0.63	0
2020-12-22	0.63	0.63	0.63	0.63	0
2020-12-21	0.63	0.63	0.63	0.63	0
2020-12-18	0.63	0.63	0.63	0.63	0
2020-12-17	0.63	0.63	0.63	0.63	0
2020-12-16	0.63	0.63	0.63	0.63	0
2020-12-15	0.63	0.63	0.63	0.63	0
2020-12-14	0.63	0.63	0.63	0.63	24,225
2020-12-11	0.63	0.63	0.63	0.63	0
2020-12-10	0.63	0.63	0.63	0.63	0
2020-12-09	0.63	0.63	0.63	0.63	0
2020-12-08	0.63	0.63	0.63	0.63	0
2020-12-07	0.63	0.63	0.63	0.63	0
2020-12-04	0.63	0.63	0.63	0.63	0
2020-12-03	0.63	0.63	0.63	0.63	0
2020-12-02	0.63	0.63	0.63	0.63	0
2020-12-01	0.63	0.63	0.63	0.63	0
2020-11-30	0.63	0.63	0.63	0.63	0
2020-11-27	0.63	0.63	0.63	0.63	0
2020-11-26	0.63	0.63	0.63	0.63	0
2020-11-25	0.63	0.63	0.63	0.63	0
2020-11-24	0.63	0.63	0.63	0.63	0
2020-11-23	0.63	0.63	0.63	0.63	0
2020-11-20	0.63	0.63	0.63	0.63	0
2020-11-19	0.63	0.63	0.63	0.63	0
2020-11-18	0.63	0.63	0.63	0.63	0
2020-11-17	0.63	0.63	0.63	0.63	0
2020-11-16	0.63	0.63	0.63	0.63	0
2020-11-13	0.63	0.63	0.63	0.63	0
2020-11-12	0.63	0.63	0.63	0.63	0
2020-11-11	0.63	0.63	0.63	0.63	0
2020-11-10	0.63	0.63	0.63	0.63	0
2020-11-09	0.63	0.63	0.63	0.63	0
2020-11-06	0.63	0.63	0.63	0.63	0
2020-11-05	0.63	0.63	0.63	0.63	0
2020-11-04	0.63	0.63	0.63	0.63	0
2020-11-03	0.63	0.63	0.63	0.63	0
2020-11-02	0.63	0.63	0.63	0.63	0
2020-10-30	0.63	0.63	0.63	0.63	0
2020-10-29	0.63	0.63	0.63	0.63	0
2020-10-28	0.63	0.63	0.63	0.63	0
2020-10-27	0.63	0.63	0.63	0.63	0
2020-10-26	0.63	0.63	0.63	0.63	0
2020-10-23	0.63	0.63	0.63	0.63	0
2020-10-22	0.63	0.63	0.63	0.63	0
2020-10-21	0.63	0.63	0.63	0.63	0
2020-10-20	0.63	0.63	0.63	0.63	0
2020-10-16	0.63	0.63	0.63	0.63	0
2020-10-15	0.63	0.63	0.63	0.63	0
2020-10-14	0.63	0.63	0.63	0.63	0
2020-10-13	0.63	0.63	0.63	0.63	0
2020-10-12	0.63	0.63	0.63	0.63	0
2020-10-09	0.63	0.63	0.63	0.63	0
2020-10-08	0.63	0.63	0.63	0.63	0
2020-10-07	0.63	0.63	0.63	0.63	0
2020-10-06	0.63	0.63	0.63	0.63	0
2020-10-05	0.63	0.63	0.63	0.63	0
2020-10-02	0.63	0.63	0.63	0.63	0
2020-10-01	0.63	0.63	0.63	0.63	0
2020-09-30	0.63	0.63	0.63	0.63	0
2020-09-29	0.63	0.63	0.63	0.63	0
2020-09-28	0.63	0.63	0.63	0.63	0
2020-09-25	0.63	0.63	0.63	0.63	0
2020-09-24	0.63	0.63	0.63	0.63	0
2020-09-23	0.63	0.63	0.63	0.63	0
2020-09-22	0.63	0.63	0.63	0.63	0
2020-09-21	0.63	0.63	0.63	0.63	0
2020-09-18	0.63	0.63	0.63	0.63	0
2020-09-17	0.63	0.63	0.63	0.63	0
2020-09-16	0.63	0.63	0.63	0.63	0
2020-09-15	0.63	0.63	0.63	0.63	0
2020-09-14	0.63	0.63	0.63	0.63	0
2020-09-11	0.63	0.63	0.63	0.63	0
2020-04-03	0.63	0.63	0.63	0.63	0
2020-04-02	0.63	0.63	0.63	0.63	0
2020-04-01	0.63	0.63	0.63	0.63	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150