Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:11:20 - 26-Apr-24 | 194.76 | 0 | Unknown* | 188.40 | 198.40 |
14:09:02 - 26-Apr-24 | 194.80 | 0 | Unknown* | 188.40 | 198.40 |
18:14:14 - 26-Apr-24 | 194.355 | 40 | Unknown* | 188.40 | 198.40 |
18:14:12 - 26-Apr-24 | 194.375 | 162 | Unknown* | 188.40 | 198.40 |
15:23:51 - 26-Apr-24 | 193.2322 | 5 | Unknown* | 188.40 | 198.40 |
14:07:57 - 26-Apr-24 | 194.88 | 0 | Unknown* | 188.40 | 198.40 |
14:07:57 - 26-Apr-24 | 194.88 | 0 | Unknown* | 188.40 | 198.40 |
14:07:57 - 26-Apr-24 | 194.88 | 0 | Unknown* | 188.40 | 198.40 |
14:04:56 - 26-Apr-24 | 194.82 | 0 | Unknown* | 188.40 | 198.40 |
14:04:56 - 26-Apr-24 | 194.82 | 0 | Unknown* | 188.40 | 198.40 |
14:04:56 - 26-Apr-24 | 194.82 | 0 | Unknown* | 188.40 | 198.40 |
14:04:56 - 26-Apr-24 | 194.82 | 0 | Unknown* | 188.40 | 198.40 |
14:04:56 - 26-Apr-24 | 194.82 | 0 | Unknown* | 188.40 | 198.40 |
14:04:56 - 26-Apr-24 | 194.82 | 0 | Unknown* | 188.40 | 198.40 |
14:07:57 - 26-Apr-24 | 194.88 | 0 | Unknown* | 188.40 | 198.40 |
14:07:57 - 26-Apr-24 | 194.88 | 0 | Unknown* | 188.40 | 198.40 |
14:07:27 - 26-Apr-24 | 194.69 | 1 | Unknown* | 188.40 | 198.40 |
14:07:02 - 26-Apr-24 | 194.63 | 0 | Unknown* | 188.40 | 198.40 |
14:07:01 - 26-Apr-24 | 194.63 | 0 | Unknown* | 188.40 | 198.40 |
14:07:01 - 26-Apr-24 | 194.63 | 0 | Unknown* | 188.40 | 198.40 |
14:07:01 - 26-Apr-24 | 194.63 | 0 | Unknown* | 188.40 | 198.40 |
14:07:01 - 26-Apr-24 | 194.63 | 0 | Unknown* | 188.40 | 198.40 |
14:07:01 - 26-Apr-24 | 194.63 | 0 | Unknown* | 188.40 | 198.40 |
14:08:39 - 26-Apr-24 | 194.80 | 0 | Unknown* | 188.40 | 198.40 |
14:08:03 - 26-Apr-24 | 194.79 | 0 | Unknown* | 188.40 | 198.40 |
14:08:03 - 26-Apr-24 | 194.79 | 0 | Unknown* | 188.40 | 198.40 |
14:08:03 - 26-Apr-24 | 194.79 | 0 | Unknown* | 188.40 | 198.40 |
14:08:03 - 26-Apr-24 | 194.79 | 0 | Unknown* | 188.40 | 198.40 |
14:06:04 - 26-Apr-24 | 194.63 | 0 | Unknown* | 188.40 | 198.40 |
14:08:03 - 26-Apr-24 | 194.79 | 0 | Unknown* | 188.40 | 198.40 |
14:08:03 - 26-Apr-24 | 194.79 | 0 | Unknown* | 188.40 | 198.40 |
14:05:43 - 26-Apr-24 | 194.73 | 0 | Unknown* | 188.40 | 198.40 |
17:57:22 - 26-Apr-24 | 194.09 | 0 | Unknown* | 188.40 | 198.40 |
17:57:22 - 26-Apr-24 | 194.095 | 8 | Unknown* | 188.40 | 198.40 |
14:04:53 - 26-Apr-24 | 194.83 | 0 | Unknown* | 188.40 | 198.40 |
14:04:52 - 26-Apr-24 | 194.83 | 0 | Unknown* | 188.40 | 198.40 |
14:04:53 - 26-Apr-24 | 194.83 | 0 | Unknown* | 188.40 | 198.40 |
14:04:52 - 26-Apr-24 | 194.83 | 0 | Unknown* | 188.40 | 198.40 |
14:04:53 - 26-Apr-24 | 194.83 | 0 | Unknown* | 188.40 | 198.40 |
14:04:52 - 26-Apr-24 | 194.83 | 0 | Unknown* | 188.40 | 198.40 |
14:05:20 - 26-Apr-24 | 194.76 | 0 | Unknown* | 188.40 | 198.40 |
14:04:22 - 26-Apr-24 | 194.80 | 0 | Unknown* | 188.40 | 198.40 |
14:04:22 - 26-Apr-24 | 194.80 | 0 | Unknown* | 188.40 | 198.40 |
14:04:22 - 26-Apr-24 | 194.80 | 0 | Unknown* | 188.40 | 198.40 |
14:04:21 - 26-Apr-24 | 194.80 | 0 | Unknown* | 188.40 | 198.40 |
14:04:21 - 26-Apr-24 | 194.80 | 0 | Unknown* | 188.40 | 198.40 |
17:53:48 - 26-Apr-24 | 194.1964 | 1 | Unknown* | 188.40 | 198.40 |
14:03:58 - 26-Apr-24 | 194.85 | 0 | Unknown* | 188.40 | 198.40 |
14:03:58 - 26-Apr-24 | 194.85 | 0 | Unknown* | 188.40 | 198.40 |
14:03:58 - 26-Apr-24 | 194.85 | 0 | Unknown* | 188.40 | 198.40 |
14:03:58 - 26-Apr-24 | 194.85 | 0 | Unknown* | 188.40 | 198.40 |
17:51:08 - 26-Apr-24 | 194.10 | 30 | Unknown* | 188.40 | 198.40 |
14:03:30 - 26-Apr-24 | 194.78 | 0 | Unknown* | 188.40 | 198.40 |
14:03:30 - 26-Apr-24 | 194.78 | 0 | Unknown* | 188.40 | 198.40 |
14:03:30 - 26-Apr-24 | 194.78 | 0 | Unknown* | 188.40 | 198.40 |
14:01:06 - 26-Apr-24 | 194.47 | 0 | Unknown* | 188.40 | 198.40 |
14:01:05 - 26-Apr-24 | 194.47 | 0 | Unknown* | 188.40 | 198.40 |
14:01:06 - 26-Apr-24 | 194.47 | 0 | Unknown* | 188.40 | 198.40 |
14:01:06 - 26-Apr-24 | 194.47 | 0 | Unknown* | 188.40 | 198.40 |
14:01:06 - 26-Apr-24 | 194.47 | 0 | Unknown* | 188.40 | 198.40 |
14:01:05 - 26-Apr-24 | 194.47 | 0 | Unknown* | 188.40 | 198.40 |
14:05:39 - 26-Apr-24 | 194.77 | 0 | Unknown* | 188.40 | 198.40 |
14:03:20 - 26-Apr-24 | 194.75 | 0 | Unknown* | 188.40 | 198.40 |
14:03:20 - 26-Apr-24 | 194.75 | 0 | Unknown* | 188.40 | 198.40 |
14:03:20 - 26-Apr-24 | 194.75 | 0 | Unknown* | 188.40 | 198.40 |
14:03:19 - 26-Apr-24 | 194.75 | 0 | Unknown* | 188.40 | 198.40 |
14:03:20 - 26-Apr-24 | 194.75 | 0 | Unknown* | 188.40 | 198.40 |
14:03:20 - 26-Apr-24 | 194.75 | 0 | Unknown* | 188.40 | 198.40 |
14:05:39 - 26-Apr-24 | 194.77 | 0 | Unknown* | 188.40 | 198.40 |
14:02:54 - 26-Apr-24 | 194.87 | 0 | Unknown* | 188.40 | 198.40 |
14:03:49 - 26-Apr-24 | 194.83 | 1 | Unknown* | 188.40 | 198.40 |
14:00:11 - 26-Apr-24 | 194.35 | 0 | Unknown* | 188.40 | 198.40 |
14:00:11 - 26-Apr-24 | 194.35 | 0 | Unknown* | 188.40 | 198.40 |
14:03:44 - 26-Apr-24 | 194.78 | 2 | Unknown* | 188.40 | 198.40 |
14:00:11 - 26-Apr-24 | 194.35 | 0 | Unknown* | 188.40 | 198.40 |
14:02:32 - 26-Apr-24 | 194.75 | 0 | Unknown* | 188.40 | 198.40 |
14:00:11 - 26-Apr-24 | 194.35 | 0 | Unknown* | 188.40 | 198.40 |
14:00:10 - 26-Apr-24 | 194.35 | 0 | Unknown* | 188.40 | 198.40 |
14:00:10 - 26-Apr-24 | 194.35 | 0 | Unknown* | 188.40 | 198.40 |
14:03:39 - 26-Apr-24 | 194.82 | 0 | Unknown* | 188.40 | 198.40 |
14:02:26 - 26-Apr-24 | 194.73 | 0 | Unknown* | 188.40 | 198.40 |
13:59:36 - 26-Apr-24 | 194.28 | 0 | Unknown* | 188.40 | 198.40 |
13:59:36 - 26-Apr-24 | 194.28 | 0 | Unknown* | 188.40 | 198.40 |
13:59:36 - 26-Apr-24 | 194.28 | 0 | Unknown* | 188.40 | 198.40 |
13:59:36 - 26-Apr-24 | 194.28 | 0 | Unknown* | 188.40 | 198.40 |
13:59:36 - 26-Apr-24 | 194.28 | 0 | Unknown* | 188.40 | 198.40 |
13:59:36 - 26-Apr-24 | 194.28 | 0 | Unknown* | 188.40 | 198.40 |
14:04:45 - 26-Apr-24 | 194.83 | 0 | Unknown* | 188.40 | 198.40 |
14:04:33 - 26-Apr-24 | 194.77 | 0 | Unknown* | 188.40 | 198.40 |
14:03:05 - 26-Apr-24 | 194.83 | 0 | Unknown* | 188.40 | 198.40 |
14:02:26 - 26-Apr-24 | 194.74 | 0 | Unknown* | 188.40 | 198.40 |
14:02:26 - 26-Apr-24 | 194.74 | 0 | Unknown* | 188.40 | 198.40 |
14:02:26 - 26-Apr-24 | 194.74 | 0 | Unknown* | 188.40 | 198.40 |
14:02:26 - 26-Apr-24 | 194.74 | 0 | Unknown* | 188.40 | 198.40 |
14:02:26 - 26-Apr-24 | 194.74 | 0 | Unknown* | 188.40 | 198.40 |
14:02:26 - 26-Apr-24 | 194.74 | 0 | Unknown* | 188.40 | 198.40 |
14:02:01 - 26-Apr-24 | 194.65 | 0 | Unknown* | 188.40 | 198.40 |
14:01:54 - 26-Apr-24 | 194.57 | 0 | Unknown* | 188.40 | 198.40 |
13:58:15 - 26-Apr-24 | 194.29 | 0 | Unknown* | 188.40 | 198.40 |
14:01:51 - 26-Apr-24 | 194.57 | 0 | Unknown* | 188.40 | 198.40 |