Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:12:55 - 29-Apr-24 | 106.99 | 0 | Unknown* | 0.00 | 0.00 |
18:08:23 - 29-Apr-24 | 106.98 | 0 | Unknown* | 0.00 | 0.00 |
18:04:49 - 29-Apr-24 | 106.98 | 50 | Unknown* | 0.00 | 0.00 |
17:55:10 - 29-Apr-24 | 106.965 | 1 | Unknown* | 0.00 | 0.00 |
17:52:02 - 29-Apr-24 | 107.01 | 0 | Unknown* | 0.00 | 0.00 |
17:52:02 - 29-Apr-24 | 107.01 | 0 | Unknown* | 0.00 | 0.00 |
17:52:02 - 29-Apr-24 | 107.01 | 0 | Unknown* | 0.00 | 0.00 |
17:51:13 - 29-Apr-24 | 106.99 | 0 | Unknown* | 0.00 | 0.00 |
17:49:01 - 29-Apr-24 | 106.972 | 25 | Unknown* | 0.00 | 0.00 |
17:44:34 - 29-Apr-24 | 107.05 | 0 | Unknown* | 0.00 | 0.00 |
17:37:03 - 29-Apr-24 | 107.04 | 0 | Unknown* | 0.00 | 0.00 |
17:37:03 - 29-Apr-24 | 107.04 | 0 | Unknown* | 0.00 | 0.00 |
17:37:04 - 29-Apr-24 | 107.04 | 0 | Unknown* | 0.00 | 0.00 |
17:30:03 - 29-Apr-24 | 107.00426 | 287 | Unknown* | 0.00 | 0.00 |
17:30:03 - 29-Apr-24 | 107.01 | 10 | Unknown* | 0.00 | 0.00 |
17:30:03 - 29-Apr-24 | 107.01 | 35 | Unknown* | 0.00 | 0.00 |
17:30:03 - 29-Apr-24 | 107.01 | 64 | Unknown* | 0.00 | 0.00 |
17:30:03 - 29-Apr-24 | 107.01 | 2 | Unknown* | 0.00 | 0.00 |
17:30:03 - 29-Apr-24 | 107.01 | 100 | Unknown* | 0.00 | 0.00 |
17:30:03 - 29-Apr-24 | 107.01 | 1 | Unknown* | 0.00 | 0.00 |
17:30:03 - 29-Apr-24 | 107.01 | 1 | Unknown* | 0.00 | 0.00 |
17:25:09 - 29-Apr-24 | 107.06 | 0 | Unknown* | 0.00 | 0.00 |
17:18:39 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:39 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:39 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:39 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:38 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:38 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:38 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:38 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:38 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:38 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:38 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
17:18:38 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
16:55:22 - 29-Apr-24 | 107.10 | 0 | Unknown* | 0.00 | 0.00 |
16:55:17 - 29-Apr-24 | 107.10 | 0 | Unknown* | 0.00 | 0.00 |
16:55:12 - 29-Apr-24 | 107.09 | 0 | Unknown* | 0.00 | 0.00 |
16:54:01 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
16:54:01 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
16:54:01 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
16:49:23 - 29-Apr-24 | 107.25 | 5 | Unknown* | 0.00 | 0.00 |
16:47:30 - 29-Apr-24 | 107.20 | 0 | Unknown* | 0.00 | 0.00 |
16:41:54 - 29-Apr-24 | 107.11 | 0 | Unknown* | 0.00 | 0.00 |
16:41:43 - 29-Apr-24 | 107.12 | 0 | Unknown* | 0.00 | 0.00 |
16:39:46 - 29-Apr-24 | 107.155 | 8 | Unknown* | 0.00 | 0.00 |
16:30:35 - 29-Apr-24 | 107.2637 | 10 | Unknown* | 0.00 | 0.00 |
15:58:12 - 29-Apr-24 | 107.44 | 0 | Unknown* | 0.00 | 0.00 |
15:53:25 - 29-Apr-24 | 107.41 | 5 | Unknown* | 0.00 | 0.00 |
15:50:36 - 29-Apr-24 | 107.39 | 0 | Unknown* | 0.00 | 0.00 |
15:50:28 - 29-Apr-24 | 107.39 | 0 | Unknown* | 0.00 | 0.00 |
15:50:22 - 29-Apr-24 | 107.39 | 0 | Unknown* | 0.00 | 0.00 |
15:35:38 - 29-Apr-24 | 107.44 | 0 | Unknown* | 0.00 | 0.00 |
15:35:38 - 29-Apr-24 | 107.44 | 0 | Unknown* | 0.00 | 0.00 |
15:35:38 - 29-Apr-24 | 107.44 | 0 | Unknown* | 0.00 | 0.00 |
15:35:37 - 29-Apr-24 | 107.44 | 0 | Unknown* | 0.00 | 0.00 |
15:41:39 - 29-Apr-24 | 107.42 | 0 | Unknown* | 0.00 | 0.00 |
15:15:34 - 29-Apr-24 | 107.81 | 1 | Unknown* | 0.00 | 0.00 |
15:13:08 - 29-Apr-24 | 107.78 | 0 | Unknown* | 0.00 | 0.00 |
15:19:16 - 29-Apr-24 | 107.65 | 0 | Unknown* | 0.00 | 0.00 |
15:20:01 - 29-Apr-24 | 107.56 | 0 | Unknown* | 0.00 | 0.00 |
15:19:15 - 29-Apr-24 | 107.65 | 0 | Unknown* | 0.00 | 0.00 |
15:19:16 - 29-Apr-24 | 107.65 | 0 | Unknown* | 0.00 | 0.00 |
16:18:36 - 29-Apr-24 | 107.40 | 300 | Unknown* | 0.00 | 0.00 |
16:18:36 - 29-Apr-24 | 107.404 | 300 | Unknown* | 0.00 | 0.00 |
16:18:05 - 29-Apr-24 | 107.375 | 600 | Unknown* | 0.00 | 0.00 |
15:16:08 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:08 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:08 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:08 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:08 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:08 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:08 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:20:23 - 29-Apr-24 | 107.56 | 0 | Unknown* | 0.00 | 0.00 |
15:16:10 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:10 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:10 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:10 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:10 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:10 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 29-Apr-24 | 107.81 | 0 | Unknown* | 0.00 | 0.00 |