Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 61 |
| 2024-04-25 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 58 |
| 2024-04-24 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 40 |
| 2024-04-23 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 53 |
| 2024-04-22 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 28 |
| 2024-04-19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 48 |
| 2024-04-18 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 56 |
| 2024-04-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 107 |
| 2024-04-16 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 76 |
| 2024-04-15 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 45 |
| 2024-04-12 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 54 |
| 2024-04-11 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 83 |
| 2024-04-10 | 1,512.75 | 1,512.75 | 1,512.75 | 1,512.75 | 133 |
| 2024-04-09 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 207 |
| 2024-04-08 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 96 |
| 2024-04-05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 135 |
| 2024-04-04 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 218 |
| 2024-04-03 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 63 |
| 2024-04-02 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 94 |
| 2024-04-01 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0 |
| 2024-03-29 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0 |
| 2024-03-28 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 247 |
| 2024-03-27 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 172 |
| 2024-03-26 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 115 |
| 2024-03-25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 104 |
| 2024-03-22 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 71 |
| 2024-03-21 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 63 |
| 2024-03-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 140 |
| 2024-03-19 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 244 |
| 2024-03-18 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 305 |
| 2024-03-15 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 848 |
| 2024-03-14 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 111 |
| 2024-03-13 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 32 |
| 2024-03-12 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 334 |
| 2024-03-11 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 31 |
| 2024-03-08 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 89 |
| 2024-03-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 96 |
| 2024-03-06 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 53 |
| 2024-03-05 | 1,429.76 | 1,429.76 | 1,429.76 | 1,429.76 | 114 |
| 2024-03-04 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 12 |
| 2024-03-01 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 27 |
| 2024-02-29 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 57 |
| 2024-02-28 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 106 |
| 2024-02-27 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 425 |
| 2024-02-26 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 182 |
| 2024-02-23 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 5 |
| 2024-02-22 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 39 |
| 2024-02-21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 270 |
| 2024-02-20 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 41 |
| 2024-02-19 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 45 |
| 2024-02-16 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 27 |
| 2024-02-15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 97 |
| 2024-02-14 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 102 |
| 2024-02-13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 20 |
| 2024-02-12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 21 |
| 2024-02-09 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 22 |
| 2024-02-08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 20 |
| 2024-02-07 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 21 |
| 2024-02-06 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 17 |
| 2024-02-05 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 18 |
| 2024-02-02 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 23 |
| 2024-02-01 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 72 |
| 2024-01-31 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 108 |
| 2024-01-30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 8 |
| 2024-01-29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 43 |
| 2024-01-26 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 47 |
| 2024-01-25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 17 |
| 2024-01-24 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 25 |
| 2024-01-23 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 20 |
| 2024-01-22 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 20 |
| 2024-01-19 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 68 |
| 2024-01-18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 26 |
| 2024-01-17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 162 |
| 2024-01-16 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 19 |
| 2024-01-15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 37 |
| 2024-01-12 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 26 |
| 2024-01-11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 103 |
| 2024-01-10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 18 |
| 2024-01-09 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 136 |
| 2024-01-08 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 11 |
| 2024-01-05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 58 |
| 2024-01-04 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 8 |
| 2024-01-03 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 137 |
| 2024-01-02 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 17 |
| 2024-01-01 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 2023-12-29 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 19 |
| 2023-12-28 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 23 |
| 2023-12-27 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 75 |
| 2023-12-26 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2023-12-25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2023-12-22 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 2 |
| 2023-12-21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 83 |
| 2023-12-20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 22 |
| 2023-12-19 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 8 |
| 2023-12-18 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 27 |
| 2023-12-15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 79 |
| 2023-12-14 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 38 |
| 2023-12-13 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 13 |
| 2023-12-12 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 49 |
| 2023-12-11 | 1,386.73 | 1,386.73 | 1,386.73 | 1,386.73 | 133 |
| 2023-12-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 56 |
| 2023-12-07 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 9 |
| 2023-12-06 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 56 |
| 2023-12-05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 15 |
| 2023-12-04 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 8 |
| 2023-12-01 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 85 |
| 2023-11-30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 3 |
| 2023-11-29 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 17 |
| 2023-11-28 | 1,360.12 | 1,360.12 | 1,360.12 | 1,360.12 | 93 |
| 2023-11-27 | 1,381.24 | 1,381.24 | 1,381.24 | 1,381.24 | 55 |
| 2023-11-24 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 29 |
| 2023-11-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3 |
| 2023-11-22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 48 |
| 2023-11-21 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 57 |
| 2023-11-20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3 |
| 2023-11-17 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 4 |
| 2023-11-16 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 11 |
| 2023-11-15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 7 |
| 2023-11-14 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 13 |
| 2023-11-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 4 |
| 2023-11-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 23 |
| 2023-11-09 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 20 |
| 2023-11-08 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 23 |
| 2023-11-07 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 138 |
| 2023-11-06 | 1,326.96 | 1,326.96 | 1,326.96 | 1,326.96 | 147 |
| 2023-11-03 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 57 |
| 2023-11-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 18 |
| 2023-11-01 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 82 |
| 2023-10-31 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 42 |
| 2023-10-30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0 |
| 2023-10-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 11 |
| 2023-10-26 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 16 |
| 2023-10-25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 20 |
| 2023-10-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 19 |
| 2023-10-23 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 21 |
| 2023-10-20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 8 |
| 2023-10-19 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 14 |
| 2023-10-18 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 12 |
| 2023-10-17 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 30 |
| 2023-10-16 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 15 |
| 2023-10-13 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 24 |
| 2023-10-12 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 54 |
| 2023-10-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 47 |
| 2023-10-10 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 30 |
| 2023-10-09 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 54 |
| 2023-10-06 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 127 |
| 2023-10-05 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 26 |
| 2023-10-04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 54 |
| 2023-10-03 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 98 |
| 2023-10-02 | 1,361.68 | 1,361.68 | 1,361.68 | 1,361.68 | 93 |
| 2023-09-29 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 62 |
| 2023-09-28 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 5 |
| 2023-09-27 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 4 |
| 2023-09-26 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 18 |
| 2023-09-25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 17 |
| 2023-09-22 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 9 |
| 2023-09-21 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 24 |
| 2023-09-20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 21 |
| 2023-09-19 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 52 |
| 2023-09-18 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 4 |
| 2023-09-15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 66 |
| 2023-09-14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 4 |
| 2023-09-13 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 9 |
| 2023-09-12 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 43 |
| 2023-09-11 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 27 |
| 2023-09-08 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 9 |
| 2023-09-07 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 44 |
| 2023-09-06 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 36 |
| 2023-09-05 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 29 |
| 2023-09-04 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 8 |
| 2023-09-01 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 33 |
| 2023-08-31 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 29 |
| 2023-08-30 | 1,472.67 | 1,472.67 | 1,472.67 | 1,472.67 | 27 |
| 2023-08-29 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 31 |
| 2023-08-28 | 1,422.38 | 1,422.38 | 1,422.38 | 1,422.38 | 0 |
| 2023-08-25 | 1,422.38 | 1,422.38 | 1,422.38 | 1,422.38 | 121 |
| 2023-08-24 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 26 |
| 2023-08-23 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 278 |
| 2023-08-22 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 46 |
| 2023-08-21 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 34 |
| 2023-08-18 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 30 |
| 2023-08-17 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 61 |
| 2023-08-16 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 30 |
| 2023-08-15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 32 |
| 2023-08-14 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 7 |
| 2023-08-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 15 |
| 2023-08-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14 |
| 2023-08-09 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 20 |
| 2023-08-08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 39 |
| 2023-08-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 28 |
| 2023-08-04 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 33 |
| 2023-08-03 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 16 |
| 2023-08-02 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 14 |
| 2023-08-01 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 36 |
| 2023-07-31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 12 |
| 2023-07-28 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 158 |
| 2023-07-27 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 78 |
| 2023-07-26 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 13 |
| 2023-07-25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 22 |
| 2023-07-24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 38 |
| 2023-07-21 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 99 |
| 2023-07-20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 37 |
| 2023-07-19 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 313 |
| 2023-07-18 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2,337 |
| 2023-07-17 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 42 |
| 2023-07-14 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 40 |
| 2023-07-13 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 52 |
| 2023-07-12 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 53 |
| 2023-07-11 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 18 |
| 2023-07-10 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 37 |
| 2023-07-07 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 150 |
| 2023-07-06 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 33 |
| 2023-07-05 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 55 |
| 2023-07-04 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 15 |
| 2023-07-03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 72 |
| 2023-06-30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 106 |
| 2023-06-29 | 1,559.08 | 1,559.08 | 1,559.08 | 1,559.08 | 71 |
| 2023-06-28 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 19 |
| 2023-06-27 | 1,519.06 | 1,519.06 | 1,519.06 | 1,519.06 | 245 |
| 2023-06-26 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 34 |
| 2023-06-23 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 10 |
| 2023-06-22 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 22 |
| 2023-06-21 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 12 |
| 2023-06-20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 7 |
| 2023-06-19 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 9 |
| 2023-06-16 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 19 |
| 2023-06-15 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 2 |
| 2023-06-14 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 22 |
| 2023-06-13 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 25 |
| 2023-06-12 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 78 |
| 2023-06-09 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 9 |
| 2023-06-08 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 12 |
| 2023-06-07 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2023-06-06 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2023-06-05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 90 |
| 2023-06-02 | 1,520.71 | 1,520.71 | 1,520.71 | 1,520.71 | 126 |
| 2023-06-01 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 8 |
| 2023-05-31 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 10 |
| 2023-05-30 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 2023-05-29 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 2023-05-26 | 1,503.63 | 1,503.63 | 1,503.63 | 1,503.63 | 15 |
| 2023-05-25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 31 |
| 2023-05-24 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 11 |
| 2023-05-23 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 34 |
| 2023-05-22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 24 |
| 2023-05-19 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 25 |
| 2023-05-18 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 40 |
| 2023-05-17 | 1,550.51 | 1,550.51 | 1,550.51 | 1,550.51 | 31 |
| 2023-05-16 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 34 |
| 2023-05-15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 5 |
| 2023-05-12 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 18 |
| 2023-05-11 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 43 |
| 2023-05-10 | 1,588.73 | 1,588.73 | 1,588.73 | 1,588.73 | 23 |
| 2023-05-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 18 |
| 2023-05-08 | 1,571.27 | 1,571.27 | 1,571.27 | 1,571.27 | 0 |
| 2023-05-05 | 1,571.27 | 1,571.27 | 1,571.27 | 1,571.27 | 13 |
| 2023-05-04 | 1,564.11 | 1,564.11 | 1,564.11 | 1,564.11 | 67 |
| 2023-05-03 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 24 |
| 2023-05-02 | 1,598.57 | 1,598.57 | 1,598.57 | 1,598.57 | 5 |
| 2023-05-01 | 1,598.57 | 1,598.57 | 1,598.57 | 1,598.57 | 0 |
| 2023-04-28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 33 |
| 2023-04-27 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 28 |
| 2023-04-26 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 70 |
| 2023-04-25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 22 |
| 2023-04-24 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 96 |
| 2023-04-21 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 63 |
| 2023-04-20 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 32 |
| 2023-04-19 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 809 |
| 2023-04-18 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 538 |
| 2023-04-17 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 34 |
| 2023-04-14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 206 |
| 2023-04-13 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 39 |
| 2023-04-12 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 40 |
| 2023-04-11 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 21 |
| 2023-04-10 | 1,422.67 | 1,422.67 | 1,422.67 | 1,422.67 | 0 |
| 2023-04-07 | 1,422.67 | 1,422.67 | 1,422.67 | 1,422.67 | 0 |
| 2023-04-06 | 1,422.67 | 1,422.67 | 1,422.67 | 1,422.67 | 19 |
| 2023-04-05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 37 |
| 2023-04-04 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 35 |
| 2023-04-03 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 106 |
| 2023-03-31 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 72 |
| 2023-03-30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 53 |
| 2023-03-29 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 78 |
| 2023-03-28 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 55 |
| 2023-03-27 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 134 |
| 2023-03-24 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 76 |
| 2023-03-23 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 141 |
| 2023-03-22 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 50 |
| 2023-03-21 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 103 |
| 2023-03-20 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 297 |
| 2023-03-17 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 637 |
| 2023-03-16 | 1,431.85 | 1,431.85 | 1,431.85 | 1,431.85 | 653 |
| 2023-03-15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 718 |
| 2023-03-14 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 9 |
| 2023-03-13 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 62 |
| 2023-03-10 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 33 |
| 2023-03-09 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0 |
| 2023-03-08 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 26 |
| 2023-03-07 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 55 |
| 2023-03-06 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 32 |
| 2023-03-03 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 5 |
| 2023-03-02 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 23 |
| 2023-03-01 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 65 |
| 2023-02-28 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 14 |
| 2023-02-27 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 26 |
| 2023-02-24 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 32 |
| 2023-02-23 | 1,442.87 | 1,442.87 | 1,442.87 | 1,442.87 | 8 |
| 2023-02-22 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 45 |
| 2023-02-21 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 8 |
| 2023-02-20 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 9 |
| 2023-02-17 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 19 |
| 2023-02-16 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 22 |
| 2023-02-15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 30 |
| 2023-02-14 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 37 |
| 2023-02-13 | 1,442.94 | 1,442.94 | 1,442.94 | 1,442.94 | 76 |
| 2023-02-10 | 1,469.20 | 1,469.20 | 1,469.20 | 1,469.20 | 9 |
| 2023-02-09 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 97 |
| 2023-02-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 42 |
| 2023-02-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 30 |
| 2023-02-06 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 367 |
| 2023-02-03 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 35 |
| 2023-02-02 | 1,438.62 | 1,438.62 | 1,438.62 | 1,438.62 | 85 |
| 2023-02-01 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 41 |
| 2023-01-31 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0 |
| 2023-01-30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 25 |
| 2023-01-27 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 71 |
| 2023-01-26 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 104 |
| 2023-01-25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 25 |
| 2023-01-24 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 129 |
| 2023-01-23 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 6 |
| 2023-01-20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 126 |
| 2023-01-19 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 19 |
| 2023-01-18 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 59 |
| 2023-01-17 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 61 |
| 2023-01-16 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 113 |
| 2023-01-13 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 62 |
| 2023-01-12 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 153 |
| 2023-01-11 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 111 |
| 2023-01-10 | 1,453.88 | 1,453.88 | 1,453.88 | 1,453.88 | 264 |
| 2023-01-09 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 357 |
| 2023-01-06 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 124 |
| 2023-01-05 | 1,401.11 | 1,401.11 | 1,401.11 | 1,401.11 | 98 |
| 2023-01-04 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 160 |
| 2023-01-03 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 160 |
| 2023-01-02 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0 |
| 2022-12-30 | 1,373.89 | 1,373.89 | 1,373.89 | 1,373.89 | 47 |
| 2022-12-29 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 38 |
| 2022-12-28 | 1,383.32 | 1,383.32 | 1,383.32 | 1,383.32 | 286 |
| 2022-12-27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0 |
| 2022-12-26 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0 |
| 2022-12-23 | 1,363.33 | 1,363.33 | 1,363.33 | 1,363.33 | 6 |
| 2022-12-22 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 93 |
| 2022-12-21 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 86 |
| 2022-12-20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 43 |
| 2022-12-19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 118 |
| 2022-12-16 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 113 |
| 2022-12-15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 31 |
| 2022-12-14 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 11 |
| 2022-12-13 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 61 |
| 2022-12-12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 57 |
| 2022-12-09 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 64 |
| 2022-12-08 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 42 |
| 2022-12-07 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 18 |
| 2022-12-06 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 188 |
| 2022-12-05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 37 |
| 2022-12-02 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 130 |
| 2022-12-01 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 40 |
| 2022-11-30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 14 |
| 2022-11-29 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0 |
| 2022-11-28 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 15 |
| 2022-11-25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 70 |
| 2022-11-24 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 14 |
| 2022-11-23 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 27 |
| 2022-11-22 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 21 |
| 2022-11-21 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 34 |
| 2022-11-18 | 1,192.26 | 1,192.26 | 1,192.26 | 1,192.26 | 46 |
| 2022-11-17 | 1,185.91 | 1,185.91 | 1,185.91 | 1,185.91 | 44 |
| 2022-11-16 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 16 |
| 2022-11-15 | 1,197.76 | 1,197.76 | 1,197.76 | 1,197.76 | 53 |
| 2022-11-14 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 12 |
| 2022-11-11 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 13 |
| 2022-11-10 | 1,205.07 | 1,205.07 | 1,205.07 | 1,205.07 | 16 |
| 2022-11-09 | 1,215.92 | 1,215.92 | 1,215.92 | 1,215.92 | 35 |
| 2022-11-08 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 14 |
| 2022-11-07 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 31 |
| 2022-11-04 | 1,215.65 | 1,215.65 | 1,215.65 | 1,215.65 | 135 |
| 2022-11-03 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | 160 |
| 2022-11-02 | 1,197.68 | 1,197.68 | 1,197.68 | 1,197.68 | 68 |
| 2022-11-01 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 172 |
| 2022-10-31 | 1,203.81 | 1,203.81 | 1,203.81 | 1,203.81 | 185 |
| 2022-10-28 | 1,198.62 | 1,198.62 | 1,198.62 | 1,198.62 | 138 |
| 2022-10-27 | 1,192.30 | 1,192.30 | 1,192.30 | 1,192.30 | 612 |
| 2022-10-26 | 1,183.73 | 1,183.73 | 1,183.73 | 1,183.73 | 430 |
| 2022-10-25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 85 |
| 2022-10-24 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 7 |
| 2022-10-21 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 13 |
| 2022-10-20 | 1,178.33 | 1,178.33 | 1,178.33 | 1,178.33 | 80 |
| 2022-10-19 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 80 |
| 2022-10-18 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 49 |
| 2022-10-17 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 5 |
| 2022-10-14 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0 |
| 2022-10-13 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 14 |
| 2022-10-12 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 15 |
| 2022-10-11 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 5 |
| 2022-10-10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 8 |
| 2022-10-07 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 118 |
| 2022-10-06 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 154 |
| 2022-10-05 | 1,157.87 | 1,157.87 | 1,157.87 | 1,157.87 | 5 |
| 2022-10-04 | 1,157.87 | 1,157.87 | 1,157.87 | 1,157.87 | 0 |
| 2022-10-03 | 1,157.87 | 1,157.87 | 1,157.87 | 1,157.87 | 1 |
| 2022-09-30 | 1,157.87 | 1,157.87 | 1,157.87 | 1,157.87 | 21 |
| 2022-09-29 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 140 |
| 2022-09-28 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 39 |
| 2022-09-27 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 2022-09-26 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 7 |
| 2022-09-23 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 3 |
| 2022-09-22 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 10 |
| 2022-09-21 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 3 |
| 2022-09-20 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 16 |
| 2022-09-19 | 1,128.07 | 1,128.07 | 1,128.07 | 1,128.07 | 0 |
| 2022-09-16 | 1,128.07 | 1,128.07 | 1,128.07 | 1,128.07 | 94 |
| 2022-09-15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 3 |
| 2022-09-14 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 40 |
| 2022-09-13 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 14 |
| 2022-09-12 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 21 |
| 2022-09-09 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 27 |
| 2022-09-08 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 6 |
| 2022-09-07 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 11 |
| 2022-09-06 | 1,164.54 | 1,164.54 | 1,164.54 | 1,164.54 | 105 |
| 2022-09-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-09-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2 |
| 2022-09-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 23 |
| 2022-08-31 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 11 |
| 2022-08-30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 208 |
| 2022-08-29 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2022-08-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 195 |
| 2022-08-25 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | 7 |
| 2022-08-24 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | 13 |
| 2022-08-23 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 10 |
| 2022-08-22 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 51 |
| 2022-08-19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7 |
| 2022-08-18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 6 |
| 2022-08-17 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 3 |
| 2022-08-16 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 6 |
| 2022-08-15 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 5 |
| 2022-08-12 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 47 |
| 2022-08-11 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 12 |
| 2022-08-10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
| 2022-08-09 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 53 |
| 2022-08-08 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 22 |
| 2022-08-05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 46 |
| 2022-08-04 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 2 |
| 2022-08-03 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 3 |
| 2022-08-02 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 16 |
| 2022-08-01 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 2 |
| 2022-07-29 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 14 |
| 2022-07-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 8 |
| 2022-07-27 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1 |
| 2022-07-26 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 39 |
| 2022-07-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13 |
| 2022-07-22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-07-21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10 |
| 2022-07-20 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 34 |
| 2022-07-19 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 12 |
| 2022-07-18 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 43 |
| 2022-07-15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 2022-07-14 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 4 |
| 2022-07-13 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 1 |
| 2022-07-12 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1 |
| 2022-07-11 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2022-07-08 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 10 |
| 2022-07-07 | 1,048.08 | 1,048.08 | 1,048.08 | 1,048.08 | 51 |
| 2022-07-06 | 1,037.76 | 1,037.76 | 1,037.76 | 1,037.76 | 0 |
| 2022-07-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 81 |
| 2022-07-04 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 165 |
| 2022-07-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 60 |
| 2022-06-30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 77 |
| 2022-06-29 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 66 |
| 2022-06-28 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 170 |
| 2022-06-27 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 89 |
| 2022-06-24 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 89 |
| 2022-06-23 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 2022-06-22 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 37 |
| 2022-06-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5 |
| 2022-06-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 24 |
| 2022-06-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 70 |
| 2022-06-16 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 166 |
| 2022-06-15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 33 |
| 2022-06-14 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 78 |
| 2022-06-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 46 |
| 2022-06-10 | 1,140.30 | 1,140.30 | 1,140.30 | 1,140.30 | 222 |
| 2022-06-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1 |
| 2022-06-08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 139 |
| 2022-06-07 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 24 |
| 2022-06-06 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 15 |
| 2022-06-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-06-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-06-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 114 |
| 2022-05-31 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 36 |
| 2022-05-30 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 80 |
| 2022-05-27 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 67 |
| 2022-05-26 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 400 |
| 2022-05-25 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 15 |
| 2022-05-24 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 339 |
| 2022-05-23 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 64 |
| 2022-05-20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 73 |
| 2022-05-19 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 43 |
| 2022-05-18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 205 |
| 2022-05-17 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 169 |
| 2022-05-16 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 50 |
| 2022-05-13 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 318 |
| 2022-05-12 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 46 |
| 2022-05-11 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 62 |
| 2022-05-10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 82 |
| 2022-05-09 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 10 |
| 2022-05-06 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 5 |
| 2022-05-05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 4 |
| 2022-05-04 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 99 |
| 2022-05-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 59 |
| 2022-05-02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2022-04-29 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 36 |
| 2022-04-28 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 10 |
| 2022-04-27 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 86 |
| 2022-04-26 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 57 |
| 2022-04-25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 167 |
| 2022-04-22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 49 |
| 2022-04-21 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 26 |
| 2022-04-20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 44 |
| 2022-04-19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 44 |
| 2022-04-18 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 2022-04-15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 2022-04-14 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 17 |
| 2022-04-13 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 28 |
| 2022-04-12 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 39 |
| 2022-04-11 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 44 |
| 2022-04-08 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 101 |
| 2022-04-07 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 107 |
| 2022-04-06 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 91 |
| 2022-04-05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 92 |
| 2022-04-04 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 77 |
| 2022-04-01 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 81 |
| 2022-03-31 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 34 |
| 2022-03-30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 72 |
| 2022-03-29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 19 |
| 2022-03-28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 53 |
| 2022-03-25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 47 |
| 2022-03-24 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 45 |
| 2022-03-23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 54 |
| 2022-03-22 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 122 |
| 2022-03-21 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 161 |
| 2022-03-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 551 |
| 2022-03-17 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 46 |
| 2022-03-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 46 |
| 2022-03-15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 98 |
| 2022-03-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 170 |
| 2022-03-11 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 100 |
| 2022-03-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 74 |
| 2022-03-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 66 |
| 2022-03-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 93 |
| 2022-03-07 | 1,044.66 | 1,044.66 | 1,044.66 | 1,044.66 | 182 |
| 2022-03-04 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 166 |
| 2022-03-03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 169 |
| 2022-03-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 65 |
| 2022-03-01 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 106 |
| 2022-02-28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 102 |
| 2022-02-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 42 |
| 2022-02-24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 179 |
| 2022-02-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 17 |
| 2022-02-22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 36 |
| 2022-02-21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 84 |
| 2022-02-18 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 43 |
| 2022-02-17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 22 |
| 2022-02-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 20 |
| 2022-02-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 45 |
| 2022-02-14 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 51 |
| 2022-02-11 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 8 |
| 2022-02-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 33 |
| 2022-02-09 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 7 |
| 2022-02-08 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 60 |
| 2022-02-07 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 19 |
| 2022-02-04 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 39 |
| 2022-02-03 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 44 |
| 2022-02-02 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 37 |
| 2022-02-01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 17 |
| 2022-01-31 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 19 |
| 2022-01-28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 97 |
| 2022-01-27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 5 |
| 2022-01-26 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 117 |
| 2022-01-25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 45 |
| 2022-01-24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 235 |
| 2022-01-21 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 76 |
| 2022-01-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 38 |
| 2022-01-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 103 |
| 2022-01-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 45 |
| 2022-01-17 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 87 |
| 2022-01-14 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 18 |
| 2022-01-13 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 97 |
| 2022-01-12 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 167 |
| 2022-01-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 150 |
| 2022-01-10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 46 |
| 2022-01-07 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 39 |
| 2022-01-06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 19 |
| 2022-01-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 64 |
| 2022-01-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 37 |
| 2022-01-03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2021-12-31 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 18 |
| 2021-12-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 106 |
| 2021-12-29 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 8 |
| 2021-12-28 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2021-12-27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2021-12-24 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 39 |
| 2021-12-23 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 41 |
| 2021-12-22 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 38 |
| 2021-12-21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 224 |
| 2021-12-20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 37 |
| 2021-12-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 219 |
| 2021-12-16 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 31 |
| 2021-12-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 78 |
| 2021-12-14 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 36 |
| 2021-12-13 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 63 |
| 2021-12-10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 28 |
| 2021-12-09 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 49 |
| 2021-12-08 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 45 |
| 2021-12-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 90 |
| 2021-12-06 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 70 |
| 2021-12-03 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 45 |
| 2021-12-02 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 83 |
| 2021-12-01 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 165 |
| 2021-11-30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 13 |
| 2021-11-29 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 60 |
| 2021-11-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 83 |
| 2021-11-25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 97 |
| 2021-11-24 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 83 |
| 2021-11-23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 117 |
| 2021-11-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 545 |
| 2021-11-19 | 1,242.63 | 1,242.63 | 1,242.63 | 1,242.63 | 281 |
| 2021-11-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4 |
| 2021-11-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3 |
| 2021-11-16 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 52 |
| 2021-11-15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 20 |
| 2021-11-12 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4 |
| 2021-11-11 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 32 |
| 2021-11-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 29 |
| 2021-11-09 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 2 |
| 2021-11-08 | 1,327.26 | 1,327.26 | 1,327.26 | 1,327.26 | 6 |
| 2021-11-05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 39 |
| 2021-11-04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 30 |
| 2021-11-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 44 |
| 2021-11-02 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 74 |
| 2021-11-01 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 28 |
| 2021-10-29 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 10 |
| 2021-10-28 | 1,346.17 | 1,346.17 | 1,346.17 | 1,346.17 | 6 |
| 2021-10-27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 32 |
| 2021-10-26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 12 |
| 2021-10-25 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 131 |
| 2021-10-22 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 18 |
| 2021-10-21 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 36 |
| 2021-10-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9 |
| 2021-10-19 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 245 |
| 2021-10-18 | 1,357.58 | 1,357.58 | 1,357.58 | 1,357.58 | 39 |
| 2021-10-15 | 1,336.94 | 1,336.94 | 1,336.94 | 1,336.94 | 83 |
| 2021-10-14 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 11 |
| 2021-10-13 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 9 |
| 2021-10-12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 54 |
| 2021-10-11 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 111 |
| 2021-10-08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 55 |
| 2021-10-07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 34 |
| 2021-10-06 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 16 |
| 2021-10-05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 79 |
| 2021-10-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 42 |
| 2021-10-01 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 14 |
| 2021-09-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,520 |
| 2021-09-29 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 61 |
| 2021-09-28 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 32 |
| 2021-09-27 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 34 |
| 2021-09-24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 82 |
| 2021-09-23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 149 |
| 2021-09-22 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 160 |
| 2021-09-21 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 180 |
| 2021-09-20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 61 |
| 2021-09-17 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 13 |
| 2021-09-16 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 6 |
| 2021-09-15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 11 |
| 2021-09-14 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 65 |
| 2021-09-13 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 166 |
| 2021-09-10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 57 |
| 2021-09-09 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 57 |
| 2021-09-08 | 1,298.61 | 1,298.61 | 1,298.61 | 1,298.61 | 0 |
| 2021-09-07 | 1,298.61 | 1,298.61 | 1,298.61 | 1,298.61 | 25 |
| 2021-09-06 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
| 2021-09-03 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3 |
| 2021-09-02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 40 |
| 2021-09-01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2021-08-31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 20 |
| 2021-08-30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2021-08-27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 39 |
| 2021-08-26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 93 |
| 2021-08-25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 39 |
| 2021-08-24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 125 |
| 2021-08-23 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 164 |
| 2021-08-20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 47 |
| 2021-08-19 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 24 |
| 2021-08-18 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 8 |
| 2021-08-17 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 23 |
| 2021-08-16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2021-08-13 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 23 |
| 2021-08-12 | 1,141.54 | 1,141.54 | 1,141.54 | 1,141.54 | 62 |
| 2021-08-11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 19 |
| 2021-08-10 | 1,145.03 | 1,145.03 | 1,145.03 | 1,145.03 | 8 |
| 2021-08-09 | 1,145.03 | 1,145.03 | 1,145.03 | 1,145.03 | 10 |
| 2021-08-06 | 1,143.74 | 1,143.74 | 1,143.74 | 1,143.74 | 17 |
| 2021-08-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 18 |
| 2021-08-04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 27 |
| 2021-08-03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 16 |
| 2021-08-02 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-07-30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 15 |
| 2021-07-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2021-07-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 6 |
| 2021-07-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10 |
| 2021-07-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2021-07-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 23 |
| 2021-07-22 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 65 |
| 2021-07-21 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2021-07-20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 10 |
| 2021-07-19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2 |
| 2021-07-16 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 9 |
| 2021-07-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 38 |
| 2021-07-14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 60 |
| 2021-07-13 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 45 |
| 2021-07-12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 27 |
| 2021-07-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2 |
| 2021-07-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12 |
| 2021-07-07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 43 |
| 2021-07-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 47 |
| 2021-07-05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 17 |
| 2021-07-02 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 11 |
| 2021-07-01 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 41 |
| 2021-06-30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 29 |
| 2021-06-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 51 |
| 2021-06-28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 60 |
| 2021-06-25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 52 |
| 2021-06-24 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 22 |
| 2021-06-23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 29 |
| 2021-06-22 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 28 |
| 2021-06-21 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 24 |
| 2021-06-18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2021-06-17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5 |
| 2021-06-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2 |
| 2021-06-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 178 |
| 2021-06-14 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 150 |
| 2021-06-11 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 54 |
| 2021-06-10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 27 |
| 2021-06-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 15 |
| 2021-06-08 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 12 |
| 2021-06-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 48 |
| 2021-06-04 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 12 |
| 2021-06-03 | 1,028.85 | 1,028.85 | 1,028.85 | 1,028.85 | 0 |
| 2021-06-02 | 1,028.85 | 1,028.85 | 1,028.85 | 1,028.85 | 6 |
| 2021-06-01 | 1,028.85 | 1,028.85 | 1,028.85 | 1,028.85 | 0 |
| 2021-05-28 | 1,028.85 | 1,028.85 | 1,028.85 | 1,028.85 | 15 |
| 2021-05-27 | 1,024.23 | 1,024.23 | 1,024.23 | 1,024.23 | 10 |
| 2021-05-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 111 |
| 2021-05-25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 30 |
| 2021-05-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 6 |
| 2021-05-21 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2021-05-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2021-05-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 39 |
| 2021-05-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2021-05-17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2021-05-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 9 |
| 2021-05-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 15 |
| 2021-05-12 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 11 |
| 2021-05-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 26 |
| 2021-05-10 | 1,006.18 | 1,006.18 | 1,006.18 | 1,006.18 | 49 |
| 2021-05-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 16 |
| 2021-05-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2021-05-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 18 |
| 2021-05-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 27 |
| 2021-04-30 | 998.00 | 998.00 | 998.00 | 998.00 | 12 |
| 2021-04-29 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 3 |
| 2021-04-28 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 8 |
| 2021-04-27 | 996.00 | 996.00 | 996.00 | 996.00 | 15 |
| 2021-04-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 13 |
| 2021-04-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3 |
| 2021-04-22 | 984.00 | 984.00 | 984.00 | 984.00 | 20 |
| 2021-04-21 | 984.00 | 984.00 | 984.00 | 984.00 | 2 |
| 2021-04-20 | 982.00 | 982.00 | 982.00 | 982.00 | 4 |
| 2021-04-19 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1 |
| 2021-04-16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 33 |
| 2021-04-15 | 990.00 | 990.00 | 990.00 | 990.00 | 24 |
| 2021-04-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 61 |
| 2021-04-13 | 1,000.70 | 1,000.70 | 1,000.70 | 1,000.70 | 74 |
| 2021-04-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 43 |
| 2021-04-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 19 |
| 2021-04-08 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 61 |
| 2021-04-07 | 992.00 | 992.00 | 992.00 | 992.00 | 106 |
| 2021-04-06 | 1,002.31 | 1,002.31 | 1,002.31 | 1,002.31 | 59 |
| 2021-04-01 | 992.00 | 992.00 | 992.00 | 992.00 | 8 |
| 2021-03-31 | 992.00 | 992.00 | 992.00 | 992.00 | 0 |
| 2021-03-30 | 992.00 | 992.00 | 992.00 | 992.00 | 1 |
| 2021-03-29 | 992.00 | 992.00 | 992.00 | 992.00 | 11 |
| 2021-03-26 | 984.00 | 984.00 | 984.00 | 984.00 | 12 |
| 2021-03-25 | 984.00 | 984.00 | 984.00 | 984.00 | 24 |
| 2021-03-24 | 984.00 | 984.00 | 984.00 | 984.00 | 0 |
| 2021-03-23 | 984.00 | 984.00 | 984.00 | 984.00 | 19 |
| 2021-03-22 | 994.00 | 994.00 | 994.00 | 994.00 | 10 |
| 2021-03-19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 28 |
| 2021-03-18 | 1,003.68 | 1,003.68 | 1,003.68 | 1,003.68 | 39 |
| 2021-03-17 | 1,003.68 | 1,003.68 | 1,003.68 | 1,003.68 | 0 |
| 2021-03-16 | 1,003.68 | 1,003.68 | 1,003.68 | 1,003.68 | 0 |
| 2021-03-15 | 1,003.68 | 1,003.68 | 1,003.68 | 1,003.68 | 6 |
| 2021-03-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20 |
| 2021-03-11 | 981.02 | 981.02 | 981.02 | 981.02 | 0 |
| 2021-03-10 | 981.02 | 981.02 | 981.02 | 981.02 | 3 |
| 2021-03-09 | 981.02 | 981.02 | 981.02 | 981.02 | 35 |
| 2021-03-08 | 981.02 | 981.02 | 981.02 | 981.02 | 84 |
| 2021-03-05 | 981.02 | 981.02 | 981.02 | 981.02 | 6 |
| 2021-03-04 | 1,008.12 | 1,008.12 | 1,008.12 | 1,008.12 | 0 |
| 2021-03-03 | 1,008.12 | 1,008.12 | 1,008.12 | 1,008.12 | 2 |
| 2021-03-02 | 957.80 | 957.80 | 957.80 | 957.80 | 7 |
| 2021-03-01 | 962.53 | 962.53 | 962.53 | 962.53 | 40 |
| 2021-02-26 | 951.69 | 951.69 | 951.69 | 951.69 | 5 |
| 2021-02-25 | 809.19 | 809.19 | 809.19 | 809.19 | 0 |
| 2021-02-24 | 809.19 | 809.19 | 809.19 | 809.19 | 22 |
| 2021-02-23 | 809.19 | 809.19 | 809.19 | 809.19 | 29 |
| 2021-02-22 | 809.19 | 809.19 | 809.19 | 809.19 | 14 |
| 2021-02-19 | 809.19 | 809.19 | 809.19 | 809.19 | 0 |
| 2021-02-18 | 809.19 | 809.19 | 809.19 | 809.19 | 0 |
| 2021-02-17 | 809.19 | 809.19 | 809.19 | 809.19 | 0 |
| 2021-02-16 | 809.19 | 809.19 | 809.19 | 809.19 | 23 |
| 2021-02-15 | 809.19 | 809.19 | 809.19 | 809.19 | 0 |
| 2021-02-12 | 809.19 | 809.19 | 809.19 | 809.19 | 0 |
| 2021-02-11 | 809.19 | 809.19 | 809.19 | 809.19 | 0 |
| 2021-02-10 | 809.19 | 809.19 | 809.19 | 809.19 | 4 |
| 2021-02-09 | 808.88 | 808.88 | 808.88 | 808.88 | 0 |
| 2021-02-08 | 808.88 | 808.88 | 808.88 | 808.88 | 10 |
| 2021-02-05 | 781.97 | 781.97 | 781.97 | 781.97 | 0 |
| 2021-02-04 | 781.97 | 781.97 | 781.97 | 781.97 | 18 |
| 2021-02-03 | 781.97 | 781.97 | 781.97 | 781.97 | 0 |
| 2021-02-02 | 781.97 | 781.97 | 781.97 | 781.97 | 0 |
| 2021-02-01 | 781.97 | 781.97 | 781.97 | 781.97 | 12 |
| 2021-01-29 | 784.01 | 784.01 | 784.01 | 784.01 | 0 |
| 2021-01-28 | 784.01 | 784.01 | 784.01 | 784.01 | 12 |
| 2021-01-27 | 790.16 | 790.16 | 790.16 | 790.16 | 13 |
| 2021-01-26 | 790.16 | 790.16 | 790.16 | 790.16 | 0 |
| 2021-01-25 | 790.16 | 790.16 | 790.16 | 790.16 | 8 |
| 2021-01-22 | 790.16 | 790.16 | 790.16 | 790.16 | 0 |
| 2021-01-21 | 790.16 | 790.16 | 790.16 | 790.16 | 1 |
| 2021-01-20 | 790.16 | 790.16 | 790.16 | 790.16 | 3,348 |
| 2021-01-19 | 782.16 | 782.16 | 782.16 | 782.16 | 0 |
| 2021-01-18 | 782.16 | 782.16 | 782.16 | 782.16 | 0 |
| 2021-01-15 | 782.16 | 782.16 | 782.16 | 782.16 | 0 |
| 2021-01-14 | 782.16 | 782.16 | 782.16 | 782.16 | 0 |
| 2021-01-13 | 782.16 | 782.16 | 782.16 | 782.16 | 0 |
| 2021-01-12 | 782.16 | 782.16 | 782.16 | 782.16 | 77 |
| 2021-01-11 | 794.04 | 794.04 | 794.04 | 794.04 | 6 |
| 2021-01-08 | 794.04 | 794.04 | 794.04 | 794.04 | 0 |
| 2021-01-07 | 794.04 | 794.04 | 794.04 | 794.04 | 4 |
| 2021-01-06 | 794.04 | 794.04 | 794.04 | 794.04 | 7 |
| 2021-01-05 | 794.04 | 794.04 | 794.04 | 794.04 | 8 |
| 2021-01-04 | 794.04 | 794.04 | 794.04 | 794.04 | 179 |
| 2020-12-31 | 780.69 | 780.69 | 780.69 | 780.69 | 0 |
| 2020-12-30 | 780.69 | 780.69 | 780.69 | 780.69 | 0 |
| 2020-12-29 | 780.69 | 780.69 | 780.69 | 780.69 | 26 |
| 2020-12-24 | 763.39 | 763.39 | 763.39 | 763.39 | 0 |
| 2020-12-23 | 763.39 | 763.39 | 763.39 | 763.39 | 10 |
| 2020-12-22 | 775.45 | 775.45 | 775.45 | 775.45 | 0 |
| 2020-12-21 | 775.45 | 775.45 | 775.45 | 775.45 | 646 |
| 2020-12-18 | 775.07 | 775.07 | 775.07 | 775.07 | 409 |
| 2020-12-17 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2020-12-16 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2020-12-15 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2020-12-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2020-12-11 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2020-12-10 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2020-12-09 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2020-12-08 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2020-12-07 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2020-12-04 | 730.00 | 730.00 | 730.00 | 730.00 | 32 |
| 2020-12-03 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2020-12-02 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2020-12-01 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2020-11-30 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2020-11-27 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2020-11-26 | 738.00 | 738.00 | 738.00 | 738.00 | 33 |
| 2020-11-25 | 727.02 | 727.02 | 727.02 | 727.02 | 0 |
| 2020-11-24 | 727.02 | 727.02 | 727.02 | 727.02 | 0 |
| 2020-11-23 | 727.02 | 727.02 | 727.02 | 727.02 | 0 |
| 2020-11-20 | 727.02 | 727.02 | 727.02 | 727.02 | 2 |
| 2020-11-19 | 727.02 | 727.02 | 727.02 | 727.02 | 13 |
| 2020-11-18 | 738.55 | 738.55 | 738.55 | 738.55 | 0 |
| 2020-11-17 | 738.55 | 738.55 | 738.55 | 738.55 | 8 |
| 2020-11-16 | 738.55 | 738.55 | 738.55 | 738.55 | 10 |
| 2020-11-13 | 711.15 | 711.15 | 711.15 | 711.15 | 0 |
| 2020-11-12 | 711.15 | 711.15 | 711.15 | 711.15 | 0 |
| 2020-11-11 | 711.15 | 711.15 | 711.15 | 711.15 | 0 |
| 2020-11-10 | 711.15 | 711.15 | 711.15 | 711.15 | 11 |
| 2020-11-09 | 722.30 | 722.30 | 722.30 | 722.30 | 118 |
| 2020-11-06 | 715.47 | 715.47 | 715.47 | 715.47 | 115 |
| 2020-11-05 | 670.13 | 670.13 | 670.13 | 670.13 | 44 |
| 2020-11-04 | 670.13 | 670.13 | 670.13 | 670.13 | 0 |
| 2020-11-03 | 670.13 | 670.13 | 670.13 | 670.13 | 9 |
| 2020-11-02 | 670.13 | 670.13 | 670.13 | 670.13 | 0 |
| 2020-10-30 | 670.13 | 670.13 | 670.13 | 670.13 | 3 |
| 2020-10-29 | 670.13 | 670.13 | 670.13 | 670.13 | 34 |
| 2020-10-28 | 668.18 | 668.18 | 668.18 | 668.18 | 100 |
| 2020-10-27 | 678.75 | 678.75 | 678.75 | 678.75 | 1,230 |
| 2020-10-26 | 685.84 | 685.84 | 685.84 | 685.84 | 4,003 |
| 2020-10-23 | 692.77 | 692.77 | 692.77 | 692.77 | 1,786 |
| 2020-10-22 | 672.73 | 672.73 | 672.73 | 672.73 | 0 |
| 2020-10-21 | 672.73 | 672.73 | 672.73 | 672.73 | 0 |
| 2020-10-20 | 672.73 | 672.73 | 672.73 | 672.73 | 6 |
| 2020-10-16 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-10-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-10-14 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-10-13 | 700.00 | 700.00 | 700.00 | 700.00 | 2 |
| 2020-10-12 | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| 2020-10-09 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-10-08 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-10-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-10-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-10-05 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-10-02 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-10-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-30 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-29 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-23 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-22 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-21 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-18 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-16 | 700.00 | 700.00 | 700.00 | 700.00 | 2 |
| 2020-09-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-14 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-09-11 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2020-04-03 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2020-04-02 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2020-04-01 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |