Ivs Group Ord Share History

Ivs Group Ord Share Price history. The following table shows end-of-day data 0OLX historical share prices for Ivs Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OLX.L
Share Price 0OLX.L
Charts 0OLX.L
Trades 0OLX.L
History Compare
0OLX.L 0OLX.L
Share News 0OLX.L
RNS 0OLX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	7.14	7.14	7.14	7.14	0
2024-05-01	7.14	7.14	7.14	7.14	0
2024-04-30	7.13	7.13	7.13	7.13	0
2024-04-29	7.14	7.14	7.14	7.14	0
2024-04-26	7.13	7.13	7.13	7.13	0
2024-04-25	7.13	7.13	7.13	7.13	0
2024-04-24	7.13	7.13	7.13	7.13	0
2024-04-23	5.98	5.98	5.98	5.98	0
2024-04-22	5.98	5.98	5.98	5.98	0
2024-04-19	5.98	5.98	5.98	5.98	0
2024-04-18	5.98	5.98	5.98	5.98	0
2024-04-17	5.98	5.98	5.98	5.98	0
2024-04-16	5.98	5.98	5.98	5.98	0
2024-04-15	5.98	5.98	5.98	5.98	0
2024-04-12	5.98	5.98	5.98	5.98	0
2024-04-11	5.98	5.98	5.98	5.98	0
2024-04-10	5.98	5.98	5.98	5.98	0
2024-04-09	5.98	5.98	5.98	5.98	0
2024-04-08	5.98	5.98	5.98	5.98	0
2024-04-05	5.98	5.98	5.98	5.98	0
2024-04-04	5.98	5.98	5.98	5.98	0
2024-04-03	5.98	5.98	5.98	5.98	0
2024-04-02	5.98	5.98	5.98	5.98	0
2024-04-01	5.98	5.98	5.98	5.98	0
2024-03-29	5.98	5.98	5.98	5.98	0
2024-03-28	5.98	5.98	5.98	5.98	0
2024-03-27	5.98	5.98	5.98	5.98	0
2024-03-26	5.98	5.98	5.98	5.98	0
2024-03-25	5.98	5.98	5.98	5.98	0
2024-03-22	5.98	5.98	5.98	5.98	0
2024-03-21	5.98	5.98	5.98	5.98	0
2024-03-20	5.98	5.98	5.98	5.98	0
2024-03-19	5.98	5.98	5.98	5.98	0
2024-03-18	5.98	5.98	5.98	5.98	0
2024-03-15	5.98	5.98	5.98	5.98	0
2024-03-14	5.98	5.98	5.98	5.98	0
2024-03-13	5.98	5.98	5.98	5.98	0
2024-03-12	5.98	5.98	5.98	5.98	0
2024-03-11	5.98	5.98	5.98	5.98	0
2024-03-08	5.98	5.98	5.98	5.98	0
2024-03-07	5.98	5.98	5.98	5.98	0
2024-03-06	5.98	5.98	5.98	5.98	0
2024-03-05	5.98	5.98	5.98	5.98	0
2024-03-04	5.98	5.98	5.98	5.98	0
2024-03-01	5.98	5.98	5.98	5.98	0
2024-02-29	5.98	5.98	5.98	5.98	0
2024-02-28	5.98	5.98	5.98	5.98	0
2024-02-27	5.98	5.98	5.98	5.98	0
2024-02-26	5.98	5.98	5.98	5.98	0
2024-02-23	5.98	5.98	5.98	5.98	99
2024-02-22	5.88	5.88	5.88	5.88	55
2024-02-21	5.84	5.84	5.84	5.84	0
2024-02-20	5.84	5.84	5.84	5.84	0
2024-02-19	5.84	5.84	5.84	5.84	0
2024-02-16	5.84	5.84	5.84	5.84	0
2024-02-15	5.84	5.84	5.84	5.84	0
2024-02-14	5.84	5.84	5.84	5.84	21
2024-02-13	5.56	5.56	5.56	5.56	0
2024-02-12	5.56	5.56	5.56	5.56	0
2024-02-09	5.56	5.56	5.56	5.56	0
2024-02-08	5.56	5.56	5.56	5.56	0
2024-02-07	5.56	5.56	5.56	5.56	0
2024-02-06	5.56	5.56	5.56	5.56	0
2024-02-05	5.56	5.56	5.56	5.56	0
2024-02-02	5.56	5.56	5.56	5.56	0
2024-02-01	5.56	5.56	5.56	5.56	0
2024-01-31	5.56	5.56	5.56	5.56	0
2024-01-30	5.56	5.56	5.56	5.56	0
2024-01-29	5.56	5.56	5.56	5.56	0
2024-01-26	5.56	5.56	5.56	5.56	0
2024-01-25	5.56	5.56	5.56	5.56	0
2024-01-24	5.56	5.56	5.56	5.56	0
2024-01-23	5.56	5.56	5.56	5.56	0
2024-01-22	5.56	5.56	5.56	5.56	0
2024-01-19	5.56	5.56	5.56	5.56	1,068
2024-01-18	5.50	5.50	5.50	5.50	2,854
2024-01-17	5.60	5.60	5.60	5.60	568
2024-01-16	5.60	5.60	5.60	5.60	97
2024-01-15	5.62	5.62	5.62	5.62	761
2024-01-12	5.62	5.62	5.62	5.62	602
2024-01-11	5.58	5.58	5.58	5.58	4,122
2024-01-10	5.58	5.58	5.58	5.58	1,827
2024-01-09	5.54	5.54	5.54	5.54	4,006
2024-01-08	5.42	5.42	5.42	5.42	2,122
2024-01-05	5.42	5.42	5.42	5.42	2,906
2024-01-04	5.70	5.70	5.70	5.70	1,156
2024-01-03	5.70	5.70	5.70	5.70	413
2024-01-02	5.44	5.44	5.44	5.44	186
2024-01-01	5.44	5.44	5.44	5.44	0
2023-12-29	5.44	5.44	5.44	5.44	2,731
2023-12-28	5.44	5.44	5.44	5.44	0
2023-12-27	5.44	5.44	5.44	5.44	0
2023-12-26	5.44	5.44	5.44	5.44	0
2023-12-25	5.44	5.44	5.44	5.44	0
2023-12-22	5.44	5.44	5.44	5.44	0
2023-12-21	5.44	5.44	5.44	5.44	1,395
2023-12-20	5.44	5.44	5.44	5.44	0
2023-12-19	5.44	5.44	5.44	5.44	1,000
2023-12-18	5.66	5.66	5.66	5.66	0
2023-12-15	5.66	5.66	5.66	5.66	0
2023-12-14	5.66	5.66	5.66	5.66	0
2023-12-13	5.66	5.66	5.66	5.66	0
2023-12-12	5.66	5.66	5.66	5.66	323
2023-12-11	5.66	5.66	5.66	5.66	85
2023-12-08	5.66	5.66	5.66	5.66	0
2023-12-07	5.66	5.66	5.66	5.66	0
2023-12-06	5.66	5.66	5.66	5.66	0
2023-12-05	5.66	5.66	5.66	5.66	0
2023-12-04	5.66	5.66	5.66	5.66	0
2023-12-01	5.66	5.66	5.66	5.66	0
2023-11-30	5.66	5.66	5.66	5.66	0
2023-11-29	5.66	5.66	5.66	5.66	2,012
2023-11-28	5.56	5.56	5.56	5.56	0
2023-11-27	5.56	5.56	5.56	5.56	0
2023-11-24	5.56	5.56	5.56	5.56	252
2023-11-23	5.56	5.56	5.56	5.56	900
2023-11-22	5.56	5.56	5.56	5.56	112
2023-11-21	5.56	5.56	5.56	5.56	1,606
2023-11-20	5.34	5.34	5.34	5.34	0
2023-11-17	5.34	5.34	5.34	5.34	38
2023-11-16	5.34	5.34	5.34	5.34	179
2023-11-15	5.34	5.34	5.34	5.34	0
2023-11-14	5.34	5.34	5.34	5.34	147
2023-11-13	5.34	5.34	5.34	5.34	216
2023-11-10	5.34	5.34	5.34	5.34	1,000
2023-11-09	5.42	5.42	5.42	5.42	433
2023-11-08	5.42	5.42	5.42	5.42	86
2023-11-07	5.42	5.42	5.42	5.42	1,527
2023-11-06	5.32	5.32	5.32	5.32	71
2023-11-03	5.32	5.32	5.32	5.32	0
2023-11-02	5.32	5.32	5.32	5.32	347
2023-11-01	5.32	5.32	5.32	5.32	377
2023-10-31	5.32	5.32	5.32	5.32	0
2023-10-30	5.32	5.32	5.32	5.32	0
2023-10-27	5.32	5.32	5.32	5.32	0
2023-10-26	5.32	5.32	5.32	5.32	0
2023-10-25	5.32	5.32	5.32	5.32	0
2023-10-24	5.32	5.32	5.32	5.32	0
2023-10-23	5.32	5.32	5.32	5.32	1,841
2023-10-20	5.32	5.32	5.32	5.32	0
2023-10-19	5.32	5.32	5.32	5.32	0
2023-10-18	5.32	5.32	5.32	5.32	0
2023-10-17	5.32	5.32	5.32	5.32	174
2023-10-16	5.32	5.32	5.32	5.32	1
2023-10-13	5.32	5.32	5.32	5.32	90
2023-10-12	5.32	5.32	5.32	5.32	0
2023-10-11	5.32	5.32	5.32	5.32	474
2023-10-10	5.32	5.32	5.32	5.32	378
2023-10-09	5.32	5.32	5.32	5.32	0
2023-10-06	5.32	5.32	5.32	5.32	86
2023-10-05	5.32	5.32	5.32	5.32	0
2023-10-04	5.32	5.32	5.32	5.32	485
2023-10-03	5.32	5.32	5.32	5.32	500
2023-10-02	5.40	5.40	5.40	5.40	1,831
2023-09-29	5.08	5.08	5.08	5.08	0
2023-09-28	5.08	5.08	5.08	5.08	0
2023-09-27	5.08	5.08	5.08	5.08	87
2023-09-26	5.08	5.08	5.08	5.08	0
2023-09-25	5.08	5.08	5.08	5.08	174
2023-09-22	5.08	5.08	5.08	5.08	0
2023-09-21	5.08	5.08	5.08	5.08	423
2023-09-20	5.08	5.08	5.08	5.08	0
2023-09-19	5.08	5.08	5.08	5.08	0
2023-09-18	5.08	5.08	5.08	5.08	86
2023-09-15	5.08	5.08	5.08	5.08	352
2023-09-14	5.08	5.08	5.08	5.08	0
2023-09-13	5.08	5.08	5.08	5.08	0
2023-09-12	5.08	5.08	5.08	5.08	0
2023-09-11	5.08	5.08	5.08	5.08	166
2023-09-08	5.08	5.08	5.08	5.08	354
2023-09-07	5.08	5.08	5.08	5.08	0
2023-09-06	5.08	5.08	5.08	5.08	0
2023-09-05	5.08	5.08	5.08	5.08	0
2023-09-04	5.08	5.08	5.08	5.08	0
2023-09-01	5.08	5.08	5.08	5.08	0
2023-08-31	5.08	5.08	5.08	5.08	0
2023-08-30	5.08	5.08	5.08	5.08	0
2023-08-29	5.08	5.08	5.08	5.08	0
2023-08-28	5.08	5.08	5.08	5.08	0
2023-08-25	5.08	5.08	5.08	5.08	0
2023-08-24	5.08	5.08	5.08	5.08	287
2023-08-23	5.08	5.08	5.08	5.08	85
2023-08-22	5.08	5.08	5.08	5.08	0
2023-08-21	5.08	5.08	5.08	5.08	0
2023-08-18	5.08	5.08	5.08	5.08	0
2023-08-17	5.08	5.08	5.08	5.08	107
2023-08-16	5.08	5.08	5.08	5.08	0
2023-08-15	5.08	5.08	5.08	5.08	0
2023-08-14	5.08	5.08	5.08	5.08	0
2023-08-11	5.08	5.08	5.08	5.08	100
2023-08-10	5.08	5.08	5.08	5.08	0
2023-08-09	5.08	5.08	5.08	5.08	0
2023-08-08	5.08	5.08	5.08	5.08	0
2023-08-07	5.08	5.08	5.08	5.08	64
2023-08-04	5.08	5.08	5.08	5.08	183
2023-08-03	5.08	5.08	5.08	5.08	77
2023-08-02	5.08	5.08	5.08	5.08	0
2023-08-01	5.08	5.08	5.08	5.08	961
2023-07-31	4.89	4.89	4.89	4.89	263
2023-07-28	4.89	4.89	4.89	4.89	0
2023-07-27	4.89	4.89	4.89	4.89	186
2023-07-26	4.89	4.89	4.89	4.89	406
2023-07-25	4.89	4.89	4.89	4.89	1,174
2023-07-24	4.89	4.89	4.89	4.89	522
2023-07-21	4.89	4.89	4.89	4.89	816
2023-07-20	4.89	4.89	4.89	4.89	1,970
2023-07-19	4.89	4.89	4.89	4.89	600
2023-07-18	4.89	4.89	4.89	4.89	0
2023-07-17	4.89	4.89	4.89	4.89	0
2023-07-14	4.89	4.89	4.89	4.89	0
2023-07-13	4.89	4.89	4.89	4.89	0
2023-07-12	4.89	4.89	4.89	4.89	186
2023-07-11	4.89	4.89	4.89	4.89	1,344
2023-07-10	4.78	4.78	4.78	4.78	0
2023-07-07	4.78	4.78	4.78	4.78	6
2023-07-06	4.94	4.94	4.94	4.94	0
2023-07-05	4.94	4.94	4.94	4.94	0
2023-07-04	4.94	4.94	4.94	4.94	0
2023-07-03	4.94	4.94	4.94	4.94	42
2023-06-30	4.94	4.94	4.94	4.94	196
2023-06-29	4.94	4.94	4.94	4.94	202
2023-06-28	4.94	4.94	4.94	4.94	0
2023-06-27	4.94	4.94	4.94	4.94	808
2023-06-26	4.94	4.94	4.94	4.94	382
2023-06-23	4.78	4.78	4.78	4.78	0
2023-06-22	4.78	4.78	4.78	4.78	52
2023-06-21	4.76	4.76	4.76	4.76	583
2023-06-20	4.66	4.66	4.66	4.66	0
2023-06-19	4.66	4.66	4.66	4.66	1,046
2023-06-16	4.66	4.66	4.66	4.66	0
2023-06-15	4.66	4.66	4.66	4.66	0
2023-06-14	4.66	4.66	4.66	4.66	0
2023-06-13	4.66	4.66	4.66	4.66	0
2023-06-12	4.66	4.66	4.66	4.66	508
2023-06-09	4.66	4.66	4.66	4.66	0
2023-06-08	4.66	4.66	4.66	4.66	1,439
2023-06-07	4.49	4.49	4.49	4.49	0
2023-06-06	4.49	4.49	4.49	4.49	204
2023-06-05	4.49	4.49	4.49	4.49	0
2023-06-02	4.49	4.49	4.49	4.49	727
2023-06-01	4.49	4.49	4.49	4.49	129
2023-05-31	4.40	4.40	4.40	4.40	894
2023-05-30	4.40	4.40	4.40	4.40	20
2023-05-29	4.35	4.35	4.35	4.35	0
2023-05-26	4.35	4.35	4.35	4.35	0
2023-05-25	4.35	4.35	4.35	4.35	0
2023-05-24	4.35	4.35	4.35	4.35	0
2023-05-23	4.35	4.35	4.35	4.35	25
2023-05-22	3.80	3.80	3.80	3.80	0
2023-05-19	3.80	3.80	3.80	3.80	0
2023-05-18	3.80	3.80	3.80	3.80	0
2023-05-17	3.80	3.80	3.80	3.80	0
2023-05-16	3.80	3.80	3.80	3.80	0
2023-05-15	3.80	3.80	3.80	3.80	0
2023-05-12	3.80	3.80	3.80	3.80	0
2023-05-11	3.80	3.80	3.80	3.80	0
2023-05-10	3.80	3.80	3.80	3.80	0
2023-05-09	3.80	3.80	3.80	3.80	0
2023-05-08	3.80	3.80	3.80	3.80	0
2023-05-05	3.80	3.80	3.80	3.80	0
2023-05-04	3.80	3.80	3.80	3.80	0
2023-05-03	3.80	3.80	3.80	3.80	0
2023-05-02	3.80	3.80	3.80	3.80	265
2023-05-01	3.79	3.79	3.79	3.79	0
2023-04-28	3.79	3.79	3.79	3.79	314
2023-04-27	3.79	3.79	3.79	3.79	0
2023-04-26	3.79	3.79	3.79	3.79	0
2023-04-25	3.79	3.79	3.79	3.79	0
2023-04-24	3.79	3.79	3.79	3.79	0
2023-04-21	3.79	3.79	3.79	3.79	0
2023-04-20	3.79	3.79	3.79	3.79	0
2023-04-19	3.79	3.79	3.79	3.79	0
2023-04-18	3.79	3.79	3.79	3.79	0
2023-04-17	3.79	3.79	3.79	3.79	0
2023-04-14	3.79	3.79	3.79	3.79	0
2023-04-13	3.79	3.79	3.79	3.79	0
2023-04-12	3.79	3.79	3.79	3.79	0
2023-04-11	3.79	3.79	3.79	3.79	0
2023-04-10	3.79	3.79	3.79	3.79	0
2023-04-07	3.79	3.79	3.79	3.79	0
2023-04-06	3.79	3.79	3.79	3.79	0
2023-04-05	3.79	3.79	3.79	3.79	0
2023-04-04	3.79	3.79	3.79	3.79	0
2023-04-03	3.79	3.79	3.79	3.79	299
2023-03-31	3.70	3.70	3.70	3.70	0
2023-03-30	3.70	3.70	3.70	3.70	0
2023-03-29	3.70	3.70	3.70	3.70	0
2023-03-28	3.70	3.70	3.70	3.70	0
2023-03-27	3.70	3.70	3.70	3.70	0
2023-03-24	3.70	3.70	3.70	3.70	0
2023-03-23	3.70	3.70	3.70	3.70	0
2023-03-22	3.70	3.70	3.70	3.70	274
2023-03-21	3.70	3.70	3.70	3.70	0
2023-03-20	3.70	3.70	3.70	3.70	0
2023-03-17	3.70	3.70	3.70	3.70	0
2023-03-16	3.70	3.70	3.70	3.70	0
2023-03-15	3.70	3.70	3.70	3.70	0
2023-03-14	3.70	3.70	3.70	3.70	0
2023-03-13	3.70	3.70	3.70	3.70	0
2023-03-10	3.70	3.70	3.70	3.70	0
2023-03-09	3.70	3.70	3.70	3.70	0
2023-03-08	3.70	3.70	3.70	3.70	0
2023-03-07	3.70	3.70	3.70	3.70	0
2023-03-06	3.70	3.70	3.70	3.70	0
2023-03-03	3.70	3.70	3.70	3.70	0
2023-03-02	3.70	3.70	3.70	3.70	0
2023-03-01	3.70	3.70	3.70	3.70	0
2023-02-28	3.70	3.70	3.70	3.70	0
2023-02-27	3.70	3.70	3.70	3.70	0
2023-02-24	3.70	3.70	3.70	3.70	0
2023-02-23	3.70	3.70	3.70	3.70	0
2023-02-22	3.70	3.70	3.70	3.70	0
2023-02-21	3.70	3.70	3.70	3.70	0
2023-02-20	3.70	3.70	3.70	3.70	0
2023-02-17	3.70	3.70	3.70	3.70	0
2023-02-16	3.70	3.70	3.70	3.70	0
2023-02-15	3.70	3.70	3.70	3.70	0
2023-02-14	3.70	3.70	3.70	3.70	0
2023-02-13	3.70	3.70	3.70	3.70	0
2023-02-10	3.70	3.70	3.70	3.70	0
2023-02-09	3.70	3.70	3.70	3.70	20
2023-02-08	3.61	3.61	3.61	3.61	0
2023-02-07	3.61	3.61	3.61	3.61	0
2023-02-06	3.61	3.61	3.61	3.61	0
2023-02-03	3.61	3.61	3.61	3.61	0
2023-02-02	3.61	3.61	3.61	3.61	0
2023-02-01	3.61	3.61	3.61	3.61	0
2023-01-31	3.61	3.61	3.61	3.61	0
2023-01-30	3.61	3.61	3.61	3.61	0
2023-01-27	3.61	3.61	3.61	3.61	70
2023-01-26	3.63	3.63	3.63	3.63	0
2023-01-25	3.63	3.63	3.63	3.63	0
2023-01-24	3.63	3.63	3.63	3.63	0
2023-01-23	3.63	3.63	3.63	3.63	0
2023-01-20	3.63	3.63	3.63	3.63	0
2023-01-19	3.63	3.63	3.63	3.63	0
2023-01-18	3.63	3.63	3.63	3.63	0
2023-01-17	3.63	3.63	3.63	3.63	0
2023-01-16	3.63	3.63	3.63	3.63	0
2023-01-13	3.63	3.63	3.63	3.63	0
2023-01-12	3.63	3.63	3.63	3.63	0
2023-01-11	3.63	3.63	3.63	3.63	0
2023-01-10	3.63	3.63	3.63	3.63	0
2023-01-09	3.63	3.63	3.63	3.63	0
2023-01-06	3.63	3.63	3.63	3.63	0
2023-01-05	3.63	3.63	3.63	3.63	0
2023-01-04	3.63	3.63	3.63	3.63	0
2023-01-03	3.63	3.63	3.63	3.63	0
2023-01-02	3.63	3.63	3.63	3.63	0
2022-12-30	3.63	3.63	3.63	3.63	0
2022-12-29	3.63	3.63	3.63	3.63	0
2022-12-28	3.63	3.63	3.63	3.63	0
2022-12-27	3.63	3.63	3.63	3.63	0
2022-12-26	3.63	3.63	3.63	3.63	0
2022-12-23	3.63	3.63	3.63	3.63	0
2022-12-22	3.63	3.63	3.63	3.63	0
2022-12-21	3.63	3.63	3.63	3.63	0
2022-12-20	3.63	3.63	3.63	3.63	0
2022-12-19	3.63	3.63	3.63	3.63	169
2022-12-16	3.90	3.90	3.90	3.90	0
2022-12-15	3.90	3.90	3.90	3.90	0
2022-12-14	3.90	3.90	3.90	3.90	0
2022-12-13	3.90	3.90	3.90	3.90	0
2022-12-12	3.90	3.90	3.90	3.90	0
2022-12-09	3.90	3.90	3.90	3.90	0
2022-12-08	3.90	3.90	3.90	3.90	0
2022-12-07	3.90	3.90	3.90	3.90	0
2022-12-06	3.90	3.90	3.90	3.90	188
2022-12-05	3.85	3.85	3.85	3.85	0
2022-12-02	3.85	3.85	3.85	3.85	0
2022-12-01	3.85	3.85	3.85	3.85	0
2022-11-30	3.85	3.85	3.85	3.85	0
2022-11-29	3.85	3.85	3.85	3.85	0
2022-11-28	3.85	3.85	3.85	3.85	0
2022-11-25	3.85	3.85	3.85	3.85	0
2022-11-24	3.85	3.85	3.85	3.85	0
2022-11-23	3.85	3.85	3.85	3.85	0
2022-11-22	3.85	3.85	3.85	3.85	0
2022-11-21	3.85	3.85	3.85	3.85	0
2022-11-18	3.85	3.85	3.85	3.85	0
2022-11-17	3.85	3.85	3.85	3.85	0
2022-11-16	3.85	3.85	3.85	3.85	0
2022-11-15	3.85	3.85	3.85	3.85	0
2022-11-14	3.85	3.85	3.85	3.85	0
2022-11-11	3.85	3.85	3.85	3.85	0
2022-11-10	3.85	3.85	3.85	3.85	0
2022-11-09	3.85	3.85	3.85	3.85	0
2022-11-08	3.85	3.85	3.85	3.85	22
2022-11-07	3.80	3.80	3.80	3.80	0
2022-11-04	3.80	3.80	3.80	3.80	0
2022-11-03	3.80	3.80	3.80	3.80	0
2022-11-02	3.80	3.80	3.80	3.80	0
2022-11-01	3.80	3.80	3.80	3.80	0
2022-10-31	3.80	3.80	3.80	3.80	0
2022-10-28	3.80	3.80	3.80	3.80	0
2022-10-27	3.80	3.80	3.80	3.80	25
2022-10-26	3.72	3.72	3.72	3.72	0
2022-10-25	3.72	3.72	3.72	3.72	0
2022-10-24	3.72	3.72	3.72	3.72	0
2022-10-21	3.72	3.72	3.72	3.72	0
2022-10-20	3.72	3.72	3.72	3.72	0
2022-10-19	3.72	3.72	3.72	3.72	0
2022-10-18	3.72	3.72	3.72	3.72	0
2022-10-17	3.72	3.72	3.72	3.72	0
2022-10-14	3.72	3.72	3.72	3.72	0
2022-10-13	3.72	3.72	3.72	3.72	37
2022-10-12	4.24	4.24	4.24	4.24	0
2022-10-11	4.24	4.24	4.24	4.24	0
2022-10-10	4.24	4.24	4.24	4.24	0
2022-10-07	4.24	4.24	4.24	4.24	0
2022-10-06	4.24	4.24	4.24	4.24	0
2022-10-05	4.24	4.24	4.24	4.24	0
2022-10-04	4.24	4.24	4.24	4.24	0
2022-10-03	4.24	4.24	4.24	4.24	0
2022-09-30	4.24	4.24	4.24	4.24	0
2022-09-29	4.24	4.24	4.24	4.24	0
2022-09-28	4.24	4.24	4.24	4.24	0
2022-09-27	4.24	4.24	4.24	4.24	0
2022-09-26	4.24	4.24	4.24	4.24	0
2022-09-23	4.24	4.24	4.24	4.24	0
2022-09-22	4.24	4.24	4.24	4.24	0
2022-09-21	4.24	4.24	4.24	4.24	0
2022-09-20	4.24	4.24	4.24	4.24	0
2022-09-19	4.24	4.24	4.24	4.24	0
2022-09-16	4.24	4.24	4.24	4.24	0
2022-09-15	4.24	4.24	4.24	4.24	0
2022-09-14	4.24	4.24	4.24	4.24	0
2022-09-13	4.24	4.24	4.24	4.24	0
2022-09-12	4.24	4.24	4.24	4.24	0
2022-09-09	4.24	4.24	4.24	4.24	0
2022-09-08	4.24	4.24	4.24	4.24	0
2022-09-07	4.24	4.24	4.24	4.24	0
2022-09-06	4.24	4.24	4.24	4.24	0
2022-09-05	4.24	4.24	4.24	4.24	8
2022-09-02	4.24	4.24	4.24	4.24	0
2022-09-01	4.24	4.24	4.24	4.24	0
2022-08-31	4.24	4.24	4.24	4.24	0
2022-08-30	4.24	4.24	4.24	4.24	0
2022-08-29	4.24	4.24	4.24	4.24	0
2022-08-26	4.24	4.24	4.24	4.24	0
2022-08-25	4.24	4.24	4.24	4.24	0
2022-08-24	4.24	4.24	4.24	4.24	0
2022-08-23	4.24	4.24	4.24	4.24	0
2022-08-22	4.24	4.24	4.24	4.24	0
2022-08-19	4.24	4.24	4.24	4.24	0
2022-08-18	4.24	4.24	4.24	4.24	0
2022-08-17	4.24	4.24	4.24	4.24	0
2022-08-16	4.24	4.24	4.24	4.24	0
2022-08-15	4.24	4.24	4.24	4.24	0
2022-08-12	4.24	4.24	4.24	4.24	0
2022-08-11	4.24	4.24	4.24	4.24	0
2022-08-10	4.24	4.24	4.24	4.24	10
2022-08-09	4.25	4.25	4.25	4.25	30
2022-08-08	4.15	4.15	4.15	4.15	0
2022-08-05	4.15	4.15	4.15	4.15	0
2022-08-04	4.15	4.15	4.15	4.15	0
2022-08-03	4.15	4.15	4.15	4.15	0
2022-08-02	4.15	4.15	4.15	4.15	0
2022-08-01	4.15	4.15	4.15	4.15	0
2022-07-29	4.15	4.15	4.15	4.15	10
2022-07-28	4.32	4.32	4.32	4.32	0
2022-07-27	4.32	4.32	4.32	4.32	0
2022-07-26	4.32	4.32	4.32	4.32	0
2022-07-25	4.32	4.32	4.32	4.32	0
2022-07-22	4.32	4.32	4.32	4.32	0
2022-07-21	4.32	4.32	4.32	4.32	0
2022-07-20	4.32	4.32	4.32	4.32	0
2022-07-19	4.32	4.32	4.32	4.32	0
2022-07-18	4.32	4.32	4.32	4.32	0
2022-07-15	4.32	4.32	4.32	4.32	0
2022-07-14	4.32	4.32	4.32	4.32	0
2022-07-13	4.32	4.32	4.32	4.32	0
2022-07-12	4.32	4.32	4.32	4.32	0
2022-07-11	4.32	4.32	4.32	4.32	0
2022-07-08	4.32	4.32	4.32	4.32	0
2022-07-07	4.32	4.32	4.32	4.32	0
2022-07-06	4.32	4.32	4.32	4.32	0
2022-07-05	4.32	4.32	4.32	4.32	0
2022-07-04	4.32	4.32	4.32	4.32	0
2022-07-01	4.32	4.32	4.32	4.32	0
2022-06-30	4.32	4.32	4.32	4.32	0
2022-06-29	4.32	4.32	4.32	4.32	0
2022-06-28	4.32	4.32	4.32	4.32	0
2022-06-27	4.32	4.32	4.32	4.32	0
2022-06-24	4.32	4.32	4.32	4.32	0
2022-06-23	4.32	4.32	4.32	4.32	0
2022-06-22	4.32	4.32	4.32	4.32	0
2022-06-21	4.32	4.32	4.32	4.32	0
2022-06-20	4.32	4.32	4.32	4.32	0
2022-06-17	4.32	4.32	4.32	4.32	0
2022-06-16	4.32	4.32	4.32	4.32	0
2022-06-15	4.32	4.32	4.32	4.32	0
2022-06-14	4.32	4.32	4.32	4.32	0
2022-06-13	4.32	4.32	4.32	4.32	119
2022-06-10	4.94	4.94	4.94	4.94	0
2022-06-09	4.94	4.94	4.94	4.94	0
2022-06-08	4.94	4.94	4.94	4.94	0
2022-06-07	4.94	4.94	4.94	4.94	0
2022-06-06	4.94	4.94	4.94	4.94	0
2022-06-03	4.94	4.94	4.94	4.94	0
2022-06-02	4.94	4.94	4.94	4.94	0
2022-06-01	4.94	4.94	4.94	4.94	0
2022-05-31	4.94	4.94	4.94	4.94	0
2022-05-30	4.94	4.94	4.94	4.94	0
2022-05-27	4.94	4.94	4.94	4.94	0
2022-05-26	4.94	4.94	4.94	4.94	0
2022-05-25	4.94	4.94	4.94	4.94	0
2022-05-24	4.94	4.94	4.94	4.94	0
2022-05-23	4.94	4.94	4.94	4.94	0
2022-05-20	4.94	4.94	4.94	4.94	0
2022-05-19	4.94	4.94	4.94	4.94	0
2022-05-18	4.94	4.94	4.94	4.94	0
2022-05-17	4.94	4.94	4.94	4.94	0
2022-05-16	4.94	4.94	4.94	4.94	0
2022-05-13	4.94	4.94	4.94	4.94	0
2022-05-12	4.94	4.94	4.94	4.94	0
2022-05-11	4.94	4.94	4.94	4.94	0
2022-05-10	4.94	4.94	4.94	4.94	0
2022-05-09	4.94	4.94	4.94	4.94	0
2022-05-06	4.94	4.94	4.94	4.94	0
2022-05-05	4.94	4.94	4.94	4.94	0
2022-05-04	4.94	4.94	4.94	4.94	0
2022-05-03	4.94	4.94	4.94	4.94	0
2022-05-02	4.94	4.94	4.94	4.94	0
2022-04-29	4.94	4.94	4.94	4.94	0
2022-04-28	4.94	4.94	4.94	4.94	0
2022-04-27	4.94	4.94	4.94	4.94	0
2022-04-26	4.94	4.94	4.94	4.94	0
2022-04-25	4.94	4.94	4.94	4.94	0
2022-04-22	4.94	4.94	4.94	4.94	0
2022-04-21	4.94	4.94	4.94	4.94	0
2022-04-20	4.94	4.94	4.94	4.94	0
2022-04-19	4.94	4.94	4.94	4.94	0
2022-04-18	4.94	4.94	4.94	4.94	0
2022-04-15	4.94	4.94	4.94	4.94	0
2022-04-14	4.94	4.94	4.94	4.94	0
2022-04-13	4.94	4.94	4.94	4.94	0
2022-04-12	4.94	4.94	4.94	4.94	0
2022-04-11	4.94	4.94	4.94	4.94	0
2022-04-08	4.94	4.94	4.94	4.94	0
2022-04-07	4.94	4.94	4.94	4.94	0
2022-04-06	4.94	4.94	4.94	4.94	0
2022-04-05	4.94	4.94	4.94	4.94	0
2022-04-04	4.94	4.94	4.94	4.94	0
2022-04-01	4.94	4.94	4.94	4.94	0
2022-03-31	4.94	4.94	4.94	4.94	0
2022-03-30	4.94	4.94	4.94	4.94	0
2022-03-29	4.94	4.94	4.94	4.94	0
2022-03-28	4.94	4.94	4.94	4.94	0
2022-03-25	4.94	4.94	4.94	4.94	0
2022-03-24	4.94	4.94	4.94	4.94	0
2022-03-23	4.94	4.94	4.94	4.94	15
2022-03-22	5.68	5.68	5.68	5.68	0
2022-03-21	5.68	5.68	5.68	5.68	0
2022-03-18	5.68	5.68	5.68	5.68	0
2022-03-17	5.68	5.68	5.68	5.68	0
2022-03-16	5.68	5.68	5.68	5.68	0
2022-03-15	5.68	5.68	5.68	5.68	0
2022-03-14	5.68	5.68	5.68	5.68	0
2022-03-11	5.68	5.68	5.68	5.68	0
2022-03-10	5.68	5.68	5.68	5.68	0
2022-03-09	5.68	5.68	5.68	5.68	0
2022-03-08	5.68	5.68	5.68	5.68	0
2022-03-07	5.68	5.68	5.68	5.68	0
2022-03-04	5.68	5.68	5.68	5.68	0
2022-03-03	5.68	5.68	5.68	5.68	0
2022-03-02	5.68	5.68	5.68	5.68	0
2022-03-01	5.68	5.68	5.68	5.68	0
2022-02-28	5.68	5.68	5.68	5.68	0
2022-02-25	5.68	5.68	5.68	5.68	0
2022-02-24	5.68	5.68	5.68	5.68	0
2022-02-23	5.68	5.68	5.68	5.68	0
2022-02-22	5.68	5.68	5.68	5.68	0
2022-02-21	5.68	5.68	5.68	5.68	0
2022-02-18	5.68	5.68	5.68	5.68	0
2022-02-17	5.68	5.68	5.68	5.68	0
2022-02-16	5.68	5.68	5.68	5.68	0
2022-02-15	5.68	5.68	5.68	5.68	0
2022-02-14	5.68	5.68	5.68	5.68	0
2022-02-11	5.68	5.68	5.68	5.68	0
2022-02-10	5.68	5.68	5.68	5.68	0
2022-02-09	5.68	5.68	5.68	5.68	60
2022-02-08	5.84	5.84	5.84	5.84	0
2022-02-07	5.84	5.84	5.84	5.84	0
2022-02-04	5.84	5.84	5.84	5.84	0
2022-02-03	5.84	5.84	5.84	5.84	0
2022-02-02	5.84	5.84	5.84	5.84	0
2022-02-01	5.84	5.84	5.84	5.84	0
2022-01-31	5.84	5.84	5.84	5.84	0
2022-01-28	5.84	5.84	5.84	5.84	0
2022-01-27	5.84	5.84	5.84	5.84	0
2022-01-26	5.84	5.84	5.84	5.84	0
2022-01-25	5.84	5.84	5.84	5.84	0
2022-01-24	5.84	5.84	5.84	5.84	0
2022-01-21	5.84	5.84	5.84	5.84	0
2022-01-20	5.84	5.84	5.84	5.84	0
2022-01-19	5.84	5.84	5.84	5.84	0
2022-01-18	5.84	5.84	5.84	5.84	0
2022-01-17	5.84	5.84	5.84	5.84	0
2022-01-14	5.84	5.84	5.84	5.84	0
2022-01-13	5.84	5.84	5.84	5.84	0
2022-01-12	5.84	5.84	5.84	5.84	0
2022-01-11	5.84	5.84	5.84	5.84	0
2022-01-10	5.84	5.84	5.84	5.84	25
2022-01-07	6.14	6.14	6.14	6.14	0
2022-01-06	6.14	6.14	6.14	6.14	0
2022-01-05	6.14	6.14	6.14	6.14	0
2022-01-04	6.14	6.14	6.14	6.14	0
2022-01-03	6.14	6.14	6.14	6.14	0
2021-12-31	6.14	6.14	6.14	6.14	0
2021-12-30	6.14	6.14	6.14	6.14	0
2021-12-29	6.14	6.14	6.14	6.14	0
2021-12-28	6.14	6.14	6.14	6.14	0
2021-12-27	6.14	6.14	6.14	6.14	0
2021-12-24	6.14	6.14	6.14	6.14	0
2021-12-23	6.14	6.14	6.14	6.14	0
2021-12-22	6.14	6.14	6.14	6.14	0
2021-12-21	6.14	6.14	6.14	6.14	0
2021-12-20	6.14	6.14	6.14	6.14	0
2021-12-17	6.14	6.14	6.14	6.14	0
2021-12-16	6.14	6.14	6.14	6.14	0
2021-12-15	6.14	6.14	6.14	6.14	0
2021-12-14	6.14	6.14	6.14	6.14	0
2021-12-13	6.14	6.14	6.14	6.14	0
2021-12-10	6.14	6.14	6.14	6.14	0
2021-12-09	6.14	6.14	6.14	6.14	0
2021-12-08	6.14	6.14	6.14	6.14	0
2021-12-07	6.14	6.14	6.14	6.14	0
2021-12-06	6.14	6.14	6.14	6.14	0
2021-12-03	6.14	6.14	6.14	6.14	0
2021-12-02	6.14	6.14	6.14	6.14	0
2021-12-01	6.14	6.14	6.14	6.14	0
2021-11-30	6.14	6.14	6.14	6.14	0
2021-11-29	6.14	6.14	6.14	6.14	0
2021-11-26	6.14	6.14	6.14	6.14	0
2021-11-25	6.14	6.14	6.14	6.14	0
2021-11-24	6.14	6.14	6.14	6.14	0
2021-11-23	6.14	6.14	6.14	6.14	0
2021-11-22	6.14	6.14	6.14	6.14	0
2021-11-19	6.14	6.14	6.14	6.14	0
2021-11-18	6.14	6.14	6.14	6.14	0
2021-11-17	6.14	6.14	6.14	6.14	0
2021-11-16	6.14	6.14	6.14	6.14	0
2021-11-15	6.14	6.14	6.14	6.14	0
2021-11-12	6.14	6.14	6.14	6.14	0
2021-11-11	6.14	6.14	6.14	6.14	0
2021-11-10	6.14	6.14	6.14	6.14	0
2021-11-09	6.14	6.14	6.14	6.14	0
2021-11-08	6.14	6.14	6.14	6.14	623
2021-11-05	6.14	6.14	6.14	6.14	0
2021-11-04	6.14	6.14	6.14	6.14	0
2021-11-03	6.14	6.14	6.14	6.14	0
2021-11-02	6.14	6.14	6.14	6.14	0
2021-11-01	6.14	6.14	6.14	6.14	0
2021-10-29	6.14	6.14	6.14	6.14	0
2021-10-28	6.14	6.14	6.14	6.14	0
2021-10-27	6.14	6.14	6.14	6.14	0
2021-10-26	6.14	6.14	6.14	6.14	0
2021-10-25	6.14	6.14	6.14	6.14	0
2021-10-22	6.14	6.14	6.14	6.14	0
2021-10-21	6.14	6.14	6.14	6.14	0
2021-10-20	6.14	6.14	6.14	6.14	0
2021-10-19	6.14	6.14	6.14	6.14	0
2021-10-18	6.14	6.14	6.14	6.14	1
2021-10-15	12.10	12.10	12.10	12.10	0
2021-10-14	12.10	12.10	12.10	12.10	0
2021-10-13	12.10	12.10	12.10	12.10	0
2021-10-12	12.10	12.10	12.10	12.10	0
2021-10-11	12.10	12.10	12.10	12.10	0
2021-10-08	12.10	12.10	12.10	12.10	0
2021-10-07	12.10	12.10	12.10	12.10	0
2021-10-06	12.10	12.10	12.10	12.10	0
2021-10-05	12.10	12.10	12.10	12.10	0
2021-10-04	12.10	12.10	12.10	12.10	0
2021-10-01	12.10	12.10	12.10	12.10	0
2021-09-30	12.10	12.10	12.10	12.10	0
2021-09-29	12.10	12.10	12.10	12.10	0
2021-09-28	12.10	12.10	12.10	12.10	0
2021-09-27	12.10	12.10	12.10	12.10	0
2021-09-24	12.10	12.10	12.10	12.10	0
2021-09-23	12.10	12.10	12.10	12.10	0
2021-09-22	12.10	12.10	12.10	12.10	0
2021-09-21	12.10	12.10	12.10	12.10	0
2021-09-20	12.10	12.10	12.10	12.10	112
2021-09-17	12.10	12.10	12.10	12.10	0
2021-09-16	12.10	12.10	12.10	12.10	0
2021-09-15	12.10	12.10	12.10	12.10	0
2021-09-14	12.10	12.10	12.10	12.10	0
2021-09-13	12.10	12.10	12.10	12.10	0
2021-09-10	12.10	12.10	12.10	12.10	0
2021-09-09	12.10	12.10	12.10	12.10	6,576
2021-09-08	12.10	12.10	12.10	12.10	0
2021-09-07	12.10	12.10	12.10	12.10	0
2021-09-06	12.10	12.10	12.10	12.10	0
2021-09-03	12.10	12.10	12.10	12.10	0
2021-09-02	12.10	12.10	12.10	12.10	0
2021-09-01	12.10	12.10	12.10	12.10	0
2021-08-31	12.10	12.10	12.10	12.10	0
2021-08-30	12.10	12.10	12.10	12.10	0
2021-08-27	12.10	12.10	12.10	12.10	0
2021-08-26	12.10	12.10	12.10	12.10	0
2021-08-25	12.10	12.10	12.10	12.10	0
2021-08-24	12.10	12.10	12.10	12.10	0
2021-08-23	12.10	12.10	12.10	12.10	0
2021-08-20	12.10	12.10	12.10	12.10	0
2021-08-19	12.10	12.10	12.10	12.10	0
2021-08-18	12.10	12.10	12.10	12.10	0
2021-08-17	12.10	12.10	12.10	12.10	0
2021-08-16	12.10	12.10	12.10	12.10	0
2021-08-13	12.10	12.10	12.10	12.10	0
2021-08-12	12.10	12.10	12.10	12.10	0
2021-08-11	12.10	12.10	12.10	12.10	0
2021-08-10	12.10	12.10	12.10	12.10	0
2021-08-09	12.10	12.10	12.10	12.10	0
2021-08-06	12.10	12.10	12.10	12.10	0
2021-08-05	12.10	12.10	12.10	12.10	0
2021-08-04	12.10	12.10	12.10	12.10	0
2021-08-03	12.10	12.10	12.10	12.10	0
2021-08-02	12.10	12.10	12.10	12.10	0
2021-07-30	12.10	12.10	12.10	12.10	0
2021-07-29	12.10	12.10	12.10	12.10	0
2021-07-28	12.10	12.10	12.10	12.10	0
2021-07-27	12.10	12.10	12.10	12.10	0
2021-07-26	12.10	12.10	12.10	12.10	0
2021-07-23	12.10	12.10	12.10	12.10	0
2021-07-22	12.10	12.10	12.10	12.10	0
2021-07-21	12.10	12.10	12.10	12.10	0
2021-07-20	12.10	12.10	12.10	12.10	0
2021-07-19	12.10	12.10	12.10	12.10	0
2021-07-16	12.10	12.10	12.10	12.10	0
2021-07-15	12.10	12.10	12.10	12.10	0
2021-07-14	12.10	12.10	12.10	12.10	34
2021-07-13	12.10	12.10	12.10	12.10	0
2021-07-12	12.10	12.10	12.10	12.10	0
2021-07-09	12.10	12.10	12.10	12.10	0
2021-07-08	12.10	12.10	12.10	12.10	0
2021-07-07	12.10	12.10	12.10	12.10	0
2021-07-06	12.10	12.10	12.10	12.10	0
2021-07-05	12.10	12.10	12.10	12.10	0
2021-07-02	12.10	12.10	12.10	12.10	0
2021-07-01	12.10	12.10	12.10	12.10	766
2021-06-30	12.10	12.10	12.10	12.10	1,100
2021-06-29	12.10	12.10	12.10	12.10	0
2021-06-28	12.10	12.10	12.10	12.10	0
2021-06-25	12.10	12.10	12.10	12.10	16
2021-06-24	12.10	12.10	12.10	12.10	0
2021-06-23	12.10	12.10	12.10	12.10	0
2021-06-22	12.10	12.10	12.10	12.10	0
2021-06-21	12.10	12.10	12.10	12.10	0
2021-06-18	12.10	12.10	12.10	12.10	0
2021-06-17	12.10	12.10	12.10	12.10	0
2021-06-16	12.10	12.10	12.10	12.10	0
2021-06-15	12.10	12.10	12.10	12.10	0
2021-06-14	12.10	12.10	12.10	12.10	0
2021-06-11	12.10	12.10	12.10	12.10	8
2021-06-10	12.10	12.10	12.10	12.10	0
2021-06-09	12.10	12.10	12.10	12.10	0
2021-06-08	12.10	12.10	12.10	12.10	0
2021-06-07	12.10	12.10	12.10	12.10	0
2021-06-04	12.10	12.10	12.10	12.10	0
2021-06-03	12.10	12.10	12.10	12.10	0
2021-06-02	12.10	12.10	12.10	12.10	0
2021-06-01	12.10	12.10	12.10	12.10	0
2021-05-28	12.10	12.10	12.10	12.10	0
2021-05-27	12.10	12.10	12.10	12.10	912
2021-05-26	12.10	12.10	12.10	12.10	0
2021-05-25	12.10	12.10	12.10	12.10	0
2021-05-24	12.10	12.10	12.10	12.10	770
2021-05-21	12.10	12.10	12.10	12.10	270
2021-05-20	12.10	12.10	12.10	12.10	374
2021-05-19	12.10	12.10	12.10	12.10	0
2021-05-18	12.10	12.10	12.10	12.10	3,052
2021-05-17	12.10	12.10	12.10	12.10	0
2021-05-14	12.10	12.10	12.10	12.10	0
2021-05-13	12.10	12.10	12.10	12.10	0
2021-05-12	12.10	12.10	12.10	12.10	0
2021-05-11	12.10	12.10	12.10	12.10	0
2021-05-10	12.10	12.10	12.10	12.10	0
2021-05-07	12.10	12.10	12.10	12.10	0
2021-05-06	12.10	12.10	12.10	12.10	0
2021-05-05	12.10	12.10	12.10	12.10	0
2021-05-04	12.10	12.10	12.10	12.10	0
2021-04-30	12.10	12.10	12.10	12.10	0
2021-04-29	12.10	12.10	12.10	12.10	0
2021-04-28	12.10	12.10	12.10	12.10	0
2021-04-27	12.10	12.10	12.10	12.10	0
2021-04-26	12.10	12.10	12.10	12.10	0
2021-04-23	12.10	12.10	12.10	12.10	0
2021-04-22	12.10	12.10	12.10	12.10	0
2021-04-21	12.10	12.10	12.10	12.10	0
2021-04-20	12.10	12.10	12.10	12.10	0
2021-04-19	12.10	12.10	12.10	12.10	0
2021-04-16	12.10	12.10	12.10	12.10	0
2021-04-15	12.10	12.10	12.10	12.10	0
2021-04-14	12.10	12.10	12.10	12.10	0
2021-04-13	12.10	12.10	12.10	12.10	0
2021-04-12	12.10	12.10	12.10	12.10	0
2021-04-09	12.10	12.10	12.10	12.10	0
2021-04-08	12.10	12.10	12.10	12.10	0
2021-04-07	12.10	12.10	12.10	12.10	0
2021-04-06	12.10	12.10	12.10	12.10	0
2021-04-01	12.10	12.10	12.10	12.10	0
2021-03-31	12.10	12.10	12.10	12.10	0
2021-03-30	12.10	12.10	12.10	12.10	0
2021-03-29	12.10	12.10	12.10	12.10	0
2021-03-26	12.10	12.10	12.10	12.10	0
2021-03-25	12.10	12.10	12.10	12.10	0
2021-03-24	12.10	12.10	12.10	12.10	0
2021-03-23	12.10	12.10	12.10	12.10	0
2021-03-22	12.10	12.10	12.10	12.10	0
2021-03-19	12.10	12.10	12.10	12.10	0
2021-03-18	12.10	12.10	12.10	12.10	0
2021-03-17	12.10	12.10	12.10	12.10	0
2021-03-16	12.10	12.10	12.10	12.10	0
2021-03-15	12.10	12.10	12.10	12.10	0
2021-03-12	12.10	12.10	12.10	12.10	0
2021-03-11	12.10	12.10	12.10	12.10	0
2021-03-10	12.10	12.10	12.10	12.10	0
2021-03-09	12.10	12.10	12.10	12.10	0
2021-03-08	12.10	12.10	12.10	12.10	0
2021-03-05	12.10	12.10	12.10	12.10	0
2021-03-04	12.10	12.10	12.10	12.10	0
2021-03-03	12.10	12.10	12.10	12.10	0
2021-03-02	12.10	12.10	12.10	12.10	0
2021-03-01	12.10	12.10	12.10	12.10	0
2021-02-26	12.10	12.10	12.10	12.10	0
2021-02-25	12.10	12.10	12.10	12.10	0
2021-02-24	12.10	12.10	12.10	12.10	0
2021-02-23	12.10	12.10	12.10	12.10	0
2021-02-22	12.10	12.10	12.10	12.10	0
2021-02-19	12.10	12.10	12.10	12.10	0
2021-02-18	12.10	12.10	12.10	12.10	0
2021-02-17	12.10	12.10	12.10	12.10	0
2021-02-16	12.10	12.10	12.10	12.10	0
2021-02-15	12.10	12.10	12.10	12.10	0
2021-02-12	12.10	12.10	12.10	12.10	0
2021-02-11	12.10	12.10	12.10	12.10	0
2021-02-10	12.10	12.10	12.10	12.10	0
2021-02-09	12.10	12.10	12.10	12.10	0
2021-02-08	12.10	12.10	12.10	12.10	0
2021-02-05	12.10	12.10	12.10	12.10	0
2021-02-04	12.10	12.10	12.10	12.10	0
2021-02-03	12.10	12.10	12.10	12.10	0
2021-02-02	12.10	12.10	12.10	12.10	0
2021-02-01	12.10	12.10	12.10	12.10	0
2021-01-29	12.10	12.10	12.10	12.10	0
2021-01-28	12.10	12.10	12.10	12.10	0
2021-01-27	12.10	12.10	12.10	12.10	0
2021-01-26	12.10	12.10	12.10	12.10	0
2021-01-25	12.10	12.10	12.10	12.10	0
2021-01-22	12.10	12.10	12.10	12.10	0
2021-01-21	12.10	12.10	12.10	12.10	0
2021-01-20	12.10	12.10	12.10	12.10	0
2021-01-19	12.10	12.10	12.10	12.10	62,082
2021-01-18	12.10	12.10	12.10	12.10	0
2021-01-15	12.10	12.10	12.10	12.10	0
2021-01-14	12.10	12.10	12.10	12.10	0
2021-01-13	12.10	12.10	12.10	12.10	0
2021-01-12	12.10	12.10	12.10	12.10	0
2021-01-11	12.10	12.10	12.10	12.10	0
2021-01-08	12.10	12.10	12.10	12.10	0
2021-01-07	12.10	12.10	12.10	12.10	0
2021-01-06	12.10	12.10	12.10	12.10	0
2021-01-05	12.10	12.10	12.10	12.10	0
2021-01-04	12.10	12.10	12.10	12.10	1,092
2020-12-31	12.10	12.10	12.10	12.10	0
2020-12-30	12.10	12.10	12.10	12.10	0
2020-12-29	12.10	12.10	12.10	12.10	0
2020-12-24	12.10	12.10	12.10	12.10	0
2020-12-23	12.10	12.10	12.10	12.10	0
2020-12-22	12.10	12.10	12.10	12.10	0
2020-12-21	12.10	12.10	12.10	12.10	0
2020-12-18	12.10	12.10	12.10	12.10	0
2020-12-17	12.10	12.10	12.10	12.10	0
2020-12-16	12.10	12.10	12.10	12.10	0
2020-12-15	12.10	12.10	12.10	12.10	0
2020-12-14	12.10	12.10	12.10	12.10	0
2020-12-11	12.10	12.10	12.10	12.10	0
2020-12-10	12.10	12.10	12.10	12.10	0
2020-12-09	12.10	12.10	12.10	12.10	0
2020-12-08	12.10	12.10	12.10	12.10	0
2020-12-07	12.10	12.10	12.10	12.10	0
2020-12-04	12.10	12.10	12.10	12.10	0
2020-12-03	12.10	12.10	12.10	12.10	0
2020-12-02	12.10	12.10	12.10	12.10	0
2020-12-01	12.10	12.10	12.10	12.10	0
2020-11-30	12.10	12.10	12.10	12.10	0
2020-11-27	12.10	12.10	12.10	12.10	0
2020-11-26	12.10	12.10	12.10	12.10	0
2020-11-25	12.10	12.10	12.10	12.10	0
2020-11-24	12.10	12.10	12.10	12.10	0
2020-11-23	12.10	12.10	12.10	12.10	0
2020-11-20	12.10	12.10	12.10	12.10	0
2020-11-19	12.10	12.10	12.10	12.10	0
2020-11-18	12.10	12.10	12.10	12.10	0
2020-11-17	12.10	12.10	12.10	12.10	0
2020-11-16	12.10	12.10	12.10	12.10	0
2020-11-13	12.10	12.10	12.10	12.10	0
2020-11-12	12.10	12.10	12.10	12.10	0
2020-11-11	12.10	12.10	12.10	12.10	0
2020-11-10	12.10	12.10	12.10	12.10	0
2020-11-09	12.10	12.10	12.10	12.10	30,000
2020-11-06	12.10	12.10	12.10	12.10	0
2020-11-05	12.10	12.10	12.10	12.10	0
2020-11-04	12.10	12.10	12.10	12.10	0
2020-11-03	12.10	12.10	12.10	12.10	0
2020-11-02	12.10	12.10	12.10	12.10	0
2020-10-30	12.10	12.10	12.10	12.10	0
2020-10-29	12.10	12.10	12.10	12.10	0
2020-10-28	12.10	12.10	12.10	12.10	0
2020-10-27	12.10	12.10	12.10	12.10	0
2020-10-26	12.10	12.10	12.10	12.10	0
2020-10-23	12.10	12.10	12.10	12.10	0
2020-10-22	12.10	12.10	12.10	12.10	0
2020-10-21	12.10	12.10	12.10	12.10	0
2020-10-20	12.10	12.10	12.10	12.10	0
2020-10-16	12.10	12.10	12.10	12.10	0
2020-10-15	12.10	12.10	12.10	12.10	0
2020-10-14	12.10	12.10	12.10	12.10	0
2020-10-13	12.10	12.10	12.10	12.10	0
2020-10-12	12.10	12.10	12.10	12.10	0
2020-10-09	12.10	12.10	12.10	12.10	0
2020-10-08	12.10	12.10	12.10	12.10	0
2020-10-07	12.10	12.10	12.10	12.10	0
2020-10-06	12.10	12.10	12.10	12.10	0
2020-10-05	12.10	12.10	12.10	12.10	0
2020-10-02	12.10	12.10	12.10	12.10	0
2020-10-01	12.10	12.10	12.10	12.10	0
2020-09-30	12.10	12.10	12.10	12.10	0
2020-09-29	12.10	12.10	12.10	12.10	0
2020-09-28	12.10	12.10	12.10	12.10	0
2020-09-25	12.10	12.10	12.10	12.10	0
2020-09-24	12.10	12.10	12.10	12.10	0
2020-09-23	12.10	12.10	12.10	12.10	0
2020-09-22	12.10	12.10	12.10	12.10	0
2020-09-21	12.10	12.10	12.10	12.10	0
2020-09-18	12.10	12.10	12.10	12.10	0
2020-09-17	12.10	12.10	12.10	12.10	0
2020-09-16	12.10	12.10	12.10	12.10	0
2020-09-15	12.10	12.10	12.10	12.10	0
2020-09-14	12.10	12.10	12.10	12.10	0
2020-09-11	12.10	12.10	12.10	12.10	0
2020-04-03	12.10	12.10	12.10	12.10	0
2020-04-02	12.10	12.10	12.10	12.10	0
2020-04-01	12.10	12.10	12.10	12.10	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131