Alantra Partner Share History

Alantra Partner Share Price history. The following table shows end-of-day data 0OKB historical share prices for Alantra Partner, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OKB.L
Share Price 0OKB.L
Charts 0OKB.L
Trades 0OKB.L
History Compare
0OKB.L 0OKB.L
Share News 0OKB.L
RNS 0OKB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	9.16	9.16	9.16	9.16	0
2024-04-25	9.16	9.16	9.16	9.16	0
2024-04-24	9.20	9.20	9.20	9.20	0
2024-04-23	9.00	9.00	9.00	9.00	0
2024-04-22	9.06	9.06	9.06	9.06	0
2024-04-19	8.98	8.98	8.98	8.98	0
2024-04-18	8.98	8.98	8.98	8.98	0
2024-04-17	8.96	8.96	8.96	8.96	0
2024-04-16	8.98	8.98	8.98	8.98	0
2024-04-15	9.04	9.04	9.04	9.04	0
2024-04-12	9.08	9.08	9.08	9.08	0
2024-04-11	8.88	8.88	8.88	8.88	0
2024-04-10	8.86	8.86	8.86	8.86	0
2024-04-09	8.82	8.82	8.82	8.82	17
2024-04-08	8.84	8.84	8.84	8.84	0
2024-04-05	8.90	8.90	8.90	8.90	0
2024-04-04	8.90	8.90	8.90	8.90	12
2024-04-03	8.68	8.68	8.68	8.68	0
2024-04-02	8.58	8.58	8.58	8.58	0
2024-04-01	8.58	8.58	8.58	8.58	0
2024-03-29	8.58	8.58	8.58	8.58	0
2024-03-28	8.58	8.58	8.58	8.58	0
2024-03-27	8.56	8.56	8.56	8.56	0
2024-03-26	8.60	8.60	8.60	8.60	0
2024-03-25	8.50	8.50	8.50	8.50	1
2024-03-22	8.80	8.80	8.80	8.80	0
2024-03-21	8.88	8.88	8.88	8.88	0
2024-03-20	8.90	8.90	8.90	8.90	0
2024-03-19	8.70	8.70	8.70	8.70	6
2024-03-18	8.84	8.84	8.84	8.84	0
2024-03-15	8.70	8.70	8.70	8.70	1
2024-03-14	8.90	8.90	8.90	8.90	0
2024-03-13	8.80	8.80	8.80	8.80	0
2024-03-12	8.78	8.78	8.78	8.78	0
2024-03-11	8.60	8.60	8.60	8.60	0
2024-03-08	8.68	8.68	8.68	8.68	0
2024-03-07	8.84	8.84	8.84	8.84	0
2024-03-06	8.70	8.70	8.70	8.70	0
2024-03-05	8.92	8.92	8.92	8.92	0
2024-03-04	8.92	8.92	8.92	8.92	13
2024-03-01	8.90	8.90	8.90	8.90	0
2024-02-29	8.92	8.92	8.92	8.92	0
2024-02-28	8.92	8.92	8.92	8.92	0
2024-02-27	8.60	8.60	8.60	8.60	0
2024-02-26	8.50	8.50	8.50	8.50	0
2024-02-23	8.68	8.68	8.68	8.68	0
2024-02-22	8.56	8.56	8.56	8.56	0
2024-02-21	8.56	8.56	8.56	8.56	0
2024-02-20	8.62	8.62	8.62	8.62	0
2024-02-19	8.60	8.60	8.60	8.60	0
2024-02-16	8.66	8.66	8.66	8.66	0
2024-02-15	8.96	8.96	8.96	8.96	219
2024-02-14	9.06	9.06	9.06	9.06	29
2024-02-13	8.88	8.88	8.88	8.88	0
2024-02-12	8.80	8.80	8.80	8.80	22
2024-02-09	8.68	8.68	8.68	8.68	0
2024-02-08	9.00	9.00	9.00	9.00	0
2024-02-07	9.18	9.18	9.18	9.18	0
2024-02-06	9.00	9.00	9.00	9.00	0
2024-02-05	9.00	9.00	9.00	9.00	0
2024-02-02	9.10	9.10	9.10	9.10	54
2024-02-01	9.00	9.00	9.00	9.00	0
2024-01-31	8.98	8.98	8.98	8.98	7
2024-01-30	8.72	8.72	8.72	8.72	1
2024-01-29	8.76	8.76	8.76	8.76	0
2024-01-26	8.74	8.74	8.74	8.74	1
2024-01-25	8.58	8.58	8.58	8.58	12
2024-01-24	8.66	8.66	8.66	8.66	0
2024-01-23	8.62	8.62	8.62	8.62	40
2024-01-22	8.64	8.64	8.64	8.64	0
2024-01-19	9.14	9.14	9.14	9.14	0
2024-01-18	9.44	9.44	9.44	9.44	0
2024-01-17	9.28	9.28	9.28	9.28	0
2024-01-16	9.28	9.28	9.28	9.28	14
2024-01-15	9.30	9.30	9.30	9.30	282
2024-01-12	9.24	9.24	9.24	9.24	0
2024-01-11	9.10	9.10	9.10	9.10	7
2024-01-10	9.60	9.60	9.60	9.60	0
2024-01-09	9.46	9.46	9.46	9.46	10
2024-01-08	9.68	9.68	9.68	9.68	23
2024-01-05	9.72	9.72	9.72	9.72	28
2024-01-04	8.90	8.90	8.90	8.90	11
2024-01-03	8.50	8.50	8.50	8.50	0
2024-01-02	8.58	8.58	8.58	8.58	55
2024-01-01	8.58	8.58	8.58	8.58	0
2023-12-29	8.58	8.58	8.58	8.58	416
2023-12-28	8.54	8.54	8.54	8.54	115
2023-12-27	8.54	8.54	8.54	8.54	108
2023-12-26	8.50	8.50	8.50	8.50	0
2023-12-25	8.50	8.50	8.50	8.50	0
2023-12-22	8.50	8.50	8.50	8.50	96
2023-12-21	8.44	8.44	8.44	8.44	243
2023-12-20	8.44	8.44	8.44	8.44	0
2023-12-19	8.52	8.52	8.52	8.52	0
2023-12-18	8.52	8.52	8.52	8.52	0
2023-12-15	8.52	8.52	8.52	8.52	72
2023-12-14	8.52	8.52	8.52	8.52	62
2023-12-13	8.52	8.52	8.52	8.52	51
2023-12-12	8.70	8.70	8.70	8.70	0
2023-12-11	8.70	8.70	8.70	8.70	1
2023-12-08	8.46	8.46	8.46	8.46	0
2023-12-07	8.46	8.46	8.46	8.46	0
2023-12-06	8.46	8.46	8.46	8.46	0
2023-12-05	8.46	8.46	8.46	8.46	0
2023-12-04	8.46	8.46	8.46	8.46	294
2023-12-01	8.24	8.24	8.24	8.24	213
2023-11-30	8.22	8.22	8.22	8.22	2
2023-11-29	8.22	8.22	8.22	8.22	103
2023-11-28	8.06	8.06	8.06	8.06	0
2023-11-27	8.06	8.06	8.06	8.06	0
2023-11-24	8.06	8.06	8.06	8.06	0
2023-11-23	8.06	8.06	8.06	8.06	0
2023-11-22	8.06	8.06	8.06	8.06	0
2023-11-21	8.06	8.06	8.06	8.06	0
2023-11-20	7.98	7.98	7.98	7.98	0
2023-11-17	8.24	8.24	8.24	8.24	0
2023-11-16	8.24	8.24	8.24	8.24	0
2023-11-15	8.24	8.24	8.24	8.24	0
2023-11-14	8.24	8.24	8.24	8.24	0
2023-11-13	8.24	8.24	8.24	8.24	0
2023-11-10	8.24	8.24	8.24	8.24	0
2023-11-09	8.24	8.24	8.24	8.24	0
2023-11-08	8.24	8.24	8.24	8.24	0
2023-11-07	8.24	8.24	8.24	8.24	0
2023-11-06	8.20	8.20	8.20	8.20	9
2023-11-03	8.80	8.80	8.80	8.80	0
2023-11-02	8.80	8.80	8.80	8.80	0
2023-11-01	8.80	8.80	8.80	8.80	0
2023-10-31	8.84	8.84	8.84	8.84	0
2023-10-30	8.84	8.84	8.84	8.84	0
2023-10-27	8.84	8.84	8.84	8.84	0
2023-10-26	8.84	8.84	8.84	8.84	0
2023-10-25	8.82	8.82	8.82	8.82	0
2023-10-24	8.94	8.94	8.94	8.94	0
2023-10-23	8.94	8.94	8.94	8.94	0
2023-10-20	8.94	8.94	8.94	8.94	0
2023-10-19	8.94	8.94	8.94	8.94	0
2023-10-18	9.04	9.04	9.04	9.04	0
2023-10-17	9.04	9.04	9.04	9.04	0
2023-10-16	9.04	9.04	9.04	9.04	0
2023-10-13	9.04	9.04	9.04	9.04	0
2023-10-12	9.04	9.04	9.04	9.04	0
2023-10-11	9.04	9.04	9.04	9.04	0
2023-10-10	9.04	9.04	9.04	9.04	0
2023-10-09	9.04	9.04	9.04	9.04	0
2023-10-06	9.04	9.04	9.04	9.04	0
2023-10-05	9.04	9.04	9.04	9.04	0
2023-10-04	9.04	9.04	9.04	9.04	0
2023-10-03	9.04	9.04	9.04	9.04	0
2023-10-02	9.04	9.04	9.04	9.04	0
2023-09-29	9.04	9.04	9.04	9.04	0
2023-09-28	9.04	9.04	9.04	9.04	0
2023-09-27	9.04	9.04	9.04	9.04	0
2023-09-26	9.04	9.04	9.04	9.04	0
2023-09-25	9.04	9.04	9.04	9.04	0
2023-09-22	9.20	9.20	9.20	9.20	0
2023-09-21	9.20	9.20	9.20	9.20	0
2023-09-20	9.66	9.66	9.66	9.66	0
2023-09-19	9.66	9.66	9.66	9.66	0
2023-09-18	9.66	9.66	9.66	9.66	0
2023-09-15	9.66	9.66	9.66	9.66	0
2023-09-14	9.66	9.66	9.66	9.66	0
2023-09-13	9.66	9.66	9.66	9.66	0
2023-09-12	9.66	9.66	9.66	9.66	0
2023-09-11	9.66	9.66	9.66	9.66	0
2023-09-08	9.66	9.66	9.66	9.66	0
2023-09-07	9.66	9.66	9.66	9.66	0
2023-09-06	9.66	9.66	9.66	9.66	0
2023-09-05	9.66	9.66	9.66	9.66	0
2023-09-04	9.66	9.66	9.66	9.66	0
2023-09-01	9.66	9.66	9.66	9.66	0
2023-08-31	9.66	9.66	9.66	9.66	0
2023-08-30	9.66	9.66	9.66	9.66	0
2023-08-29	9.39	9.39	9.39	9.39	0
2023-08-28	9.80	9.80	9.80	9.80	0
2023-08-25	9.80	9.80	9.80	9.80	0
2023-08-24	9.80	9.80	9.80	9.80	0
2023-08-23	9.80	9.80	9.80	9.80	0
2023-08-22	9.80	9.80	9.80	9.80	0
2023-08-21	9.50	9.50	9.50	9.50	0
2023-08-18	9.50	9.50	9.50	9.50	0
2023-08-17	9.50	9.50	9.50	9.50	0
2023-08-16	9.50	9.50	9.50	9.50	0
2023-08-15	9.50	9.50	9.50	9.50	0
2023-08-14	9.50	9.50	9.50	9.50	0
2023-08-11	9.50	9.50	9.50	9.50	0
2023-08-10	9.50	9.50	9.50	9.50	0
2023-08-09	9.50	9.50	9.50	9.50	0
2023-08-08	9.50	9.50	9.50	9.50	0
2023-08-07	10.00	10.00	10.00	10.00	0
2023-08-04	10.00	10.00	10.00	10.00	0
2023-08-03	10.00	10.00	10.00	10.00	0
2023-08-02	10.00	10.00	10.00	10.00	0
2023-08-01	10.00	10.00	10.00	10.00	1
2023-07-31	10.20	10.20	10.20	10.20	0
2023-07-28	10.20	10.20	10.20	10.20	0
2023-07-27	10.20	10.20	10.20	10.20	0
2023-07-26	10.20	10.20	10.20	10.20	0
2023-07-25	10.20	10.20	10.20	10.20	1
2023-07-24	10.15	10.15	10.15	10.15	0
2023-07-21	10.15	10.15	10.15	10.15	0
2023-07-20	10.15	10.15	10.15	10.15	0
2023-07-19	9.80	9.80	9.80	9.80	0
2023-07-18	9.80	9.80	9.80	9.80	0
2023-07-17	9.80	9.80	9.80	9.80	0
2023-07-14	9.80	9.80	9.80	9.80	0
2023-07-13	9.80	9.80	9.80	9.80	0
2023-07-12	9.80	9.80	9.80	9.80	0
2023-07-11	9.80	9.80	9.80	9.80	0
2023-07-10	9.78	9.78	9.78	9.78	0
2023-07-07	9.78	9.78	9.78	9.78	0
2023-07-06	9.78	9.78	9.78	9.78	0
2023-07-05	9.78	9.78	9.78	9.78	3
2023-07-04	10.45	10.45	10.45	10.45	0
2023-07-03	10.45	10.45	10.45	10.45	0
2023-06-30	10.45	10.45	10.45	10.45	0
2023-06-29	10.45	10.45	10.45	10.45	0
2023-06-28	10.45	10.45	10.45	10.45	0
2023-06-27	10.45	10.45	10.45	10.45	0
2023-06-26	10.45	10.45	10.45	10.45	0
2023-06-23	10.55	10.55	10.55	10.55	0
2023-06-22	10.55	10.55	10.55	10.55	0
2023-06-21	10.55	10.55	10.55	10.55	0
2023-06-20	10.55	10.55	10.55	10.55	0
2023-06-19	10.55	10.55	10.55	10.55	0
2023-06-16	10.55	10.55	10.55	10.55	0
2023-06-15	10.55	10.55	10.55	10.55	0
2023-06-14	10.55	10.55	10.55	10.55	0
2023-06-13	10.55	10.55	10.55	10.55	1
2023-06-12	10.50	10.50	10.50	10.50	0
2023-06-09	10.60	10.60	10.60	10.60	0
2023-06-08	10.60	10.60	10.60	10.60	0
2023-06-07	10.60	10.60	10.60	10.60	0
2023-06-06	10.55	10.55	10.55	10.55	0
2023-06-05	10.55	10.55	10.55	10.55	24
2023-06-02	10.50	10.50	10.50	10.50	24
2023-06-01	10.50	10.50	10.50	10.50	0
2023-05-31	10.50	10.50	10.50	10.50	0
2023-05-30	10.50	10.50	10.50	10.50	0
2023-05-29	10.50	10.50	10.50	10.50	0
2023-05-26	10.50	10.50	10.50	10.50	0
2023-05-25	10.50	10.50	10.50	10.50	0
2023-05-24	10.50	10.50	10.50	10.50	0
2023-05-23	10.50	10.50	10.50	10.50	0
2023-05-22	10.50	10.50	10.50	10.50	0
2023-05-19	10.50	10.50	10.50	10.50	0
2023-05-18	10.50	10.50	10.50	10.50	0
2023-05-17	10.50	10.50	10.50	10.50	0
2023-05-16	10.50	10.50	10.50	10.50	0
2023-05-15	10.50	10.50	10.50	10.50	1
2023-05-12	10.75	10.75	10.75	10.75	0
2023-05-11	10.75	10.75	10.75	10.75	0
2023-05-10	10.75	10.75	10.75	10.75	0
2023-05-09	10.75	10.75	10.75	10.75	0
2023-05-08	10.75	10.75	10.75	10.75	0
2023-05-05	10.75	10.75	10.75	10.75	0
2023-05-04	10.75	10.75	10.75	10.75	0
2023-05-03	10.75	10.75	10.75	10.75	0
2023-05-02	10.75	10.75	10.75	10.75	0
2023-05-01	10.75	10.75	10.75	10.75	0
2023-04-28	10.75	10.75	10.75	10.75	0
2023-04-27	10.75	10.75	10.75	10.75	0
2023-04-26	10.75	10.75	10.75	10.75	0
2023-04-25	10.75	10.75	10.75	10.75	0
2023-04-24	10.75	10.75	10.75	10.75	0
2023-04-21	10.75	10.75	10.75	10.75	0
2023-04-20	10.75	10.75	10.75	10.75	0
2023-04-19	10.75	10.75	10.75	10.75	0
2023-04-18	10.75	10.75	10.75	10.75	21
2023-04-17	10.80	10.80	10.80	10.80	1
2023-04-14	10.70	10.70	10.70	10.70	0
2023-04-13	10.95	10.95	10.95	10.95	0
2023-04-12	10.95	10.95	10.95	10.95	0
2023-04-11	10.95	10.95	10.95	10.95	0
2023-04-10	10.95	10.95	10.95	10.95	0
2023-04-07	10.95	10.95	10.95	10.95	0
2023-04-06	10.95	10.95	10.95	10.95	0
2023-04-05	10.95	10.95	10.95	10.95	0
2023-04-04	10.95	10.95	10.95	10.95	0
2023-04-03	10.95	10.95	10.95	10.95	0
2023-03-31	10.95	10.95	10.95	10.95	0
2023-03-30	10.95	10.95	10.95	10.95	0
2023-03-29	10.95	10.95	10.95	10.95	0
2023-03-28	10.95	10.95	10.95	10.95	0
2023-03-27	10.95	10.95	10.95	10.95	0
2023-03-24	10.95	10.95	10.95	10.95	0
2023-03-23	10.95	10.95	10.95	10.95	0
2023-03-22	10.95	10.95	10.95	10.95	0
2023-03-21	10.95	10.95	10.95	10.95	0
2023-03-20	11.40	11.40	11.40	11.40	0
2023-03-17	11.40	11.40	11.40	11.40	0
2023-03-16	11.40	11.40	11.40	11.40	0
2023-03-15	11.40	11.40	11.40	11.40	0
2023-03-14	11.40	11.40	11.40	11.40	0
2023-03-13	12.40	12.40	12.40	12.40	0
2023-03-10	12.40	12.40	12.40	12.40	0
2023-03-09	12.40	12.40	12.40	12.40	0
2023-03-08	12.40	12.40	12.40	12.40	0
2023-03-07	12.40	12.40	12.40	12.40	0
2023-03-06	12.40	12.40	12.40	12.40	0
2023-03-03	12.40	12.40	12.40	12.40	0
2023-03-02	12.40	12.40	12.40	12.40	0
2023-03-01	12.40	12.40	12.40	12.40	0
2023-02-28	12.40	12.40	12.40	12.40	0
2023-02-27	12.40	12.40	12.40	12.40	0
2023-02-24	12.40	12.40	12.40	12.40	0
2023-02-23	12.40	12.40	12.40	12.40	0
2023-02-22	12.40	12.40	12.40	12.40	0
2023-02-21	12.40	12.40	12.40	12.40	0
2023-02-20	12.40	12.40	12.40	12.40	0
2023-02-17	12.40	12.40	12.40	12.40	0
2023-02-16	12.40	12.40	12.40	12.40	0
2023-02-15	12.40	12.40	12.40	12.40	0
2023-02-14	12.40	12.40	12.40	12.40	0
2023-02-13	12.40	12.40	12.40	12.40	0
2023-02-10	12.40	12.40	12.40	12.40	0
2023-02-09	12.40	12.40	12.40	12.40	0
2023-02-08	12.40	12.40	12.40	12.40	0
2023-02-07	12.40	12.40	12.40	12.40	0
2023-02-06	12.40	12.40	12.40	12.40	0
2023-02-03	12.40	12.40	12.40	12.40	0
2023-02-02	12.40	12.40	12.40	12.40	0
2023-02-01	12.40	12.40	12.40	12.40	2
2023-01-31	11.02	11.02	11.02	11.02	0
2023-01-30	11.02	11.02	11.02	11.02	0
2023-01-27	11.02	11.02	11.02	11.02	0
2023-01-26	11.02	11.02	11.02	11.02	0
2023-01-25	11.02	11.02	11.02	11.02	500
2023-01-24	11.50	11.50	11.50	11.50	0
2023-01-23	11.50	11.50	11.50	11.50	0
2023-01-20	11.50	11.50	11.50	11.50	0
2023-01-19	11.50	11.50	11.50	11.50	0
2023-01-18	11.60	11.60	11.60	11.60	0
2023-01-17	11.55	11.55	11.55	11.55	1
2023-01-16	11.60	11.60	11.60	11.60	35
2023-01-13	12.20	12.20	12.20	12.20	4
2023-01-12	11.65	11.65	11.65	11.65	0
2023-01-11	11.65	11.65	11.65	11.65	0
2023-01-10	11.65	11.65	11.65	11.65	0
2023-01-09	11.65	11.65	11.65	11.65	0
2023-01-06	11.65	11.65	11.65	11.65	2
2023-01-05	11.65	11.65	11.65	11.65	2
2023-01-04	11.75	11.75	11.75	11.75	0
2023-01-03	11.81	11.81	11.81	11.81	1,000
2023-01-02	12.00	12.00	12.00	12.00	0
2022-12-30	12.00	12.00	12.00	12.00	0
2022-12-29	12.00	12.00	12.00	12.00	0
2022-12-28	12.00	12.00	12.00	12.00	0
2022-12-27	12.00	12.00	12.00	12.00	0
2022-12-26	12.00	12.00	12.00	12.00	0
2022-12-23	12.00	12.00	12.00	12.00	0
2022-12-22	12.00	12.00	12.00	12.00	0
2022-12-21	12.00	12.00	12.00	12.00	0
2022-12-20	12.00	12.00	12.00	12.00	0
2022-12-19	12.35	12.35	12.35	12.35	0
2022-12-16	12.35	12.35	12.35	12.35	0
2022-12-15	12.35	12.35	12.35	12.35	0
2022-12-14	12.35	12.35	12.35	12.35	0
2022-12-13	12.35	12.35	12.35	12.35	0
2022-12-12	12.35	12.35	12.35	12.35	0
2022-12-09	13.10	13.10	13.10	13.10	0
2022-12-08	13.10	13.10	13.10	13.10	0
2022-12-07	13.10	13.10	13.10	13.10	0
2022-12-06	13.10	13.10	13.10	13.10	0
2022-12-05	13.10	13.10	13.10	13.10	0
2022-12-02	13.10	13.10	13.10	13.10	0
2022-12-01	13.10	13.10	13.10	13.10	0
2022-11-30	13.10	13.10	13.10	13.10	0
2022-11-29	13.10	13.10	13.10	13.10	0
2022-11-28	13.10	13.10	13.10	13.10	0
2022-11-25	13.10	13.10	13.10	13.10	0
2022-11-24	13.10	13.10	13.10	13.10	0
2022-11-23	13.10	13.10	13.10	13.10	0
2022-11-22	13.10	13.10	13.10	13.10	0
2022-11-21	13.10	13.10	13.10	13.10	0
2022-11-18	13.10	13.10	13.10	13.10	0
2022-11-17	13.10	13.10	13.10	13.10	0
2022-11-16	13.10	13.10	13.10	13.10	0
2022-11-15	13.10	13.10	13.10	13.10	0
2022-11-14	13.40	13.40	13.40	13.40	0
2022-11-11	13.40	13.40	13.40	13.40	0
2022-11-10	13.40	13.40	13.40	13.40	0
2022-11-09	13.40	13.40	13.40	13.40	0
2022-11-08	13.40	13.40	13.40	13.40	0
2022-11-07	13.40	13.40	13.40	13.40	0
2022-11-04	13.40	13.40	13.40	13.40	4
2022-11-03	13.80	13.80	13.80	13.80	0
2022-11-02	13.80	13.80	13.80	13.80	0
2022-11-01	13.80	13.80	13.80	13.80	4
2022-10-31	12.05	12.05	12.05	12.05	0
2022-10-28	10.65	10.65	10.65	10.65	0
2022-10-27	10.65	10.65	10.65	10.65	0
2022-10-26	10.65	10.65	10.65	10.65	0
2022-10-25	10.65	10.65	10.65	10.65	0
2022-10-24	10.65	10.65	10.65	10.65	0
2022-10-21	10.65	10.65	10.65	10.65	0
2022-10-20	10.65	10.65	10.65	10.65	0
2022-10-19	10.65	10.65	10.65	10.65	0
2022-10-18	10.65	10.65	10.65	10.65	0
2022-10-17	10.65	10.65	10.65	10.65	0
2022-10-14	10.65	10.65	10.65	10.65	0
2022-10-13	10.65	10.65	10.65	10.65	0
2022-10-12	10.65	10.65	10.65	10.65	0
2022-10-11	10.65	10.65	10.65	10.65	0
2022-10-10	10.65	10.65	10.65	10.65	0
2022-10-07	10.65	10.65	10.65	10.65	0
2022-10-06	10.65	10.65	10.65	10.65	0
2022-10-05	10.65	10.65	10.65	10.65	0
2022-10-04	10.65	10.65	10.65	10.65	0
2022-10-03	10.65	10.65	10.65	10.65	0
2022-09-30	10.65	10.65	10.65	10.65	0
2022-09-29	10.65	10.65	10.65	10.65	0
2022-09-28	10.65	10.65	10.65	10.65	29
2022-09-27	11.82	11.82	11.82	11.82	0
2022-09-26	11.82	11.82	11.82	11.82	0
2022-09-23	11.82	11.82	11.82	11.82	1,811
2022-09-22	11.97	11.97	11.97	11.97	900
2022-09-21	12.17	12.17	12.17	12.17	900
2022-09-20	12.45	12.45	12.45	12.45	0
2022-09-19	12.88	12.88	12.88	12.88	0
2022-09-16	12.88	12.88	12.88	12.88	0
2022-09-15	12.88	12.88	12.88	12.88	0
2022-09-14	12.88	12.88	12.88	12.88	0
2022-09-13	12.88	12.88	12.88	12.88	0
2022-09-12	12.88	12.88	12.88	12.88	0
2022-09-09	12.88	12.88	12.88	12.88	0
2022-09-08	12.88	12.88	12.88	12.88	0
2022-09-07	12.88	12.88	12.88	12.88	0
2022-09-06	12.88	12.88	12.88	12.88	0
2022-09-05	12.88	12.88	12.88	12.88	0
2022-09-02	12.88	12.88	12.88	12.88	0
2022-09-01	12.88	12.88	12.88	12.88	1,000
2022-08-31	12.90	12.90	12.90	12.90	0
2022-08-30	12.90	12.90	12.90	12.90	0
2022-08-29	12.90	12.90	12.90	12.90	0
2022-08-26	12.90	12.90	12.90	12.90	0
2022-08-25	12.90	12.90	12.90	12.90	0
2022-08-24	12.90	12.90	12.90	12.90	900
2022-08-23	12.91	12.91	12.91	12.91	0
2022-08-22	12.91	12.91	12.91	12.91	0
2022-08-19	12.91	12.91	12.91	12.91	900
2022-08-18	12.90	12.90	12.90	12.90	0
2022-08-17	12.90	12.90	12.90	12.90	0
2022-08-16	12.90	12.90	12.90	12.90	0
2022-08-15	12.90	12.90	12.90	12.90	900
2022-08-12	13.35	13.35	13.35	13.35	0
2022-08-11	13.35	13.35	13.35	13.35	0
2022-08-10	13.35	13.35	13.35	13.35	0
2022-08-09	13.35	13.35	13.35	13.35	0
2022-08-08	13.35	13.35	13.35	13.35	0
2022-08-05	13.35	13.35	13.35	13.35	0
2022-08-04	13.35	13.35	13.35	13.35	0
2022-08-03	13.35	13.35	13.35	13.35	0
2022-08-02	13.35	13.35	13.35	13.35	0
2022-08-01	13.35	13.35	13.35	13.35	0
2022-07-29	13.35	13.35	13.35	13.35	1
2022-07-28	12.85	12.85	12.85	12.85	1
2022-07-27	13.00	13.00	13.00	13.00	0
2022-07-26	13.00	13.00	13.00	13.00	1
2022-07-25	12.85	12.85	12.85	12.85	1
2022-07-22	12.80	12.80	12.80	12.80	0
2022-07-21	12.80	12.80	12.80	12.80	1
2022-07-20	13.15	13.15	13.15	13.15	0
2022-07-19	13.15	13.15	13.15	13.15	0
2022-07-18	13.15	13.15	13.15	13.15	7
2022-07-15	12.75	12.75	12.75	12.75	920
2022-07-14	14.85	14.85	14.85	14.85	0
2022-07-13	14.85	14.85	14.85	14.85	0
2022-07-12	14.85	14.85	14.85	14.85	0
2022-07-11	14.85	14.85	14.85	14.85	0
2022-07-08	14.85	14.85	14.85	14.85	0
2022-07-07	14.85	14.85	14.85	14.85	0
2022-07-06	14.85	14.85	14.85	14.85	0
2022-07-05	14.85	14.85	14.85	14.85	3
2022-07-04	14.85	14.85	14.85	14.85	0
2022-07-01	14.85	14.85	14.85	14.85	0
2022-06-30	14.85	14.85	14.85	14.85	0
2022-06-29	14.85	14.85	14.85	14.85	0
2022-06-28	14.85	14.85	14.85	14.85	0
2022-06-27	14.85	14.85	14.85	14.85	0
2022-06-24	14.85	14.85	14.85	14.85	0
2022-06-23	14.85	14.85	14.85	14.85	0
2022-06-22	14.85	14.85	14.85	14.85	63
2022-06-21	14.85	14.85	14.85	14.85	0
2022-06-20	14.85	14.85	14.85	14.85	0
2022-06-17	14.85	14.85	14.85	14.85	0
2022-06-16	14.85	14.85	14.85	14.85	0
2022-06-15	14.85	14.85	14.85	14.85	0
2022-06-14	14.85	14.85	14.85	14.85	0
2022-06-13	14.85	14.85	14.85	14.85	0
2022-06-10	14.85	14.85	14.85	14.85	0
2022-06-09	14.85	14.85	14.85	14.85	0
2022-06-08	14.85	14.85	14.85	14.85	0
2022-06-07	14.85	14.85	14.85	14.85	0
2022-06-06	14.85	14.85	14.85	14.85	0
2022-06-03	14.85	14.85	14.85	14.85	0
2022-06-02	14.85	14.85	14.85	14.85	0
2022-06-01	14.85	14.85	14.85	14.85	0
2022-05-31	14.85	14.85	14.85	14.85	0
2022-05-30	14.85	14.85	14.85	14.85	0
2022-05-27	16.56	16.56	16.56	16.56	0
2022-05-26	16.56	16.56	16.56	16.56	0
2022-05-25	16.56	16.56	16.56	16.56	0
2022-05-24	16.56	16.56	16.56	16.56	0
2022-05-23	16.56	16.56	16.56	16.56	3
2022-05-20	16.56	16.56	16.56	16.56	69
2022-05-19	16.56	16.56	16.56	16.56	70
2022-05-18	16.56	16.56	16.56	16.56	33
2022-05-17	16.56	16.56	16.56	16.56	0
2022-05-16	16.56	16.56	16.56	16.56	0
2022-05-13	16.56	16.56	16.56	16.56	0
2022-05-12	16.56	16.56	16.56	16.56	0
2022-05-11	16.56	16.56	16.56	16.56	0
2022-05-10	16.56	16.56	16.56	16.56	0
2022-05-09	16.56	16.56	16.56	16.56	0
2022-05-06	16.56	16.56	16.56	16.56	0
2022-05-05	16.56	16.56	16.56	16.56	0
2022-05-04	16.56	16.56	16.56	16.56	0
2022-05-03	16.56	16.56	16.56	16.56	0
2022-05-02	16.56	16.56	16.56	16.56	0
2022-04-29	16.56	16.56	16.56	16.56	0
2022-04-28	16.56	16.56	16.56	16.56	0
2022-04-27	16.56	16.56	16.56	16.56	0
2022-04-26	16.56	16.56	16.56	16.56	0
2022-04-25	16.56	16.56	16.56	16.56	0
2022-04-22	16.56	16.56	16.56	16.56	0
2022-04-21	16.56	16.56	16.56	16.56	0
2022-04-20	16.56	16.56	16.56	16.56	0
2022-04-19	16.56	16.56	16.56	16.56	0
2022-04-18	16.56	16.56	16.56	16.56	0
2022-04-15	16.56	16.56	16.56	16.56	0
2022-04-14	16.56	16.56	16.56	16.56	0
2022-04-13	16.56	16.56	16.56	16.56	0
2022-04-12	16.56	16.56	16.56	16.56	0
2022-04-11	16.56	16.56	16.56	16.56	0
2022-04-08	16.56	16.56	16.56	16.56	0
2022-04-07	16.56	16.56	16.56	16.56	0
2022-04-06	16.56	16.56	16.56	16.56	0
2022-04-05	16.56	16.56	16.56	16.56	0
2022-04-04	16.56	16.56	16.56	16.56	0
2022-04-01	16.56	16.56	16.56	16.56	0
2022-03-31	16.56	16.56	16.56	16.56	0
2022-03-30	16.56	16.56	16.56	16.56	0
2022-03-29	16.56	16.56	16.56	16.56	0
2022-03-28	16.56	16.56	16.56	16.56	0
2022-03-25	16.56	16.56	16.56	16.56	0
2022-03-24	16.56	16.56	16.56	16.56	0
2022-03-23	16.56	16.56	16.56	16.56	0
2022-03-22	15.95	15.95	15.95	15.95	0
2022-03-21	15.95	15.95	15.95	15.95	0
2022-03-18	15.95	15.95	15.95	15.95	0
2022-03-17	15.95	15.95	15.95	15.95	0
2022-03-16	15.95	15.95	15.95	15.95	0
2022-03-15	15.95	15.95	15.95	15.95	0
2022-03-14	15.95	15.95	15.95	15.95	1
2022-03-11	15.66	15.66	15.66	15.66	0
2022-03-10	15.66	15.66	15.66	15.66	0
2022-03-09	15.66	15.66	15.66	15.66	0
2022-03-08	15.66	15.66	15.66	15.66	0
2022-03-07	15.66	15.66	15.66	15.66	0
2022-03-04	15.66	15.66	15.66	15.66	0
2022-03-03	15.66	15.66	15.66	15.66	0
2022-03-02	15.66	15.66	15.66	15.66	0
2022-03-01	15.66	15.66	15.66	15.66	0
2022-02-28	15.66	15.66	15.66	15.66	0
2022-02-25	15.66	15.66	15.66	15.66	0
2022-02-24	15.66	15.66	15.66	15.66	0
2022-02-23	15.66	15.66	15.66	15.66	0
2022-02-22	15.66	15.66	15.66	15.66	0
2022-02-21	15.66	15.66	15.66	15.66	0
2022-02-18	15.66	15.66	15.66	15.66	0
2022-02-17	15.66	15.66	15.66	15.66	0
2022-02-16	15.66	15.66	15.66	15.66	0
2022-02-15	15.66	15.66	15.66	15.66	0
2022-02-14	15.66	15.66	15.66	15.66	0
2022-02-11	15.66	15.66	15.66	15.66	0
2022-02-10	15.66	15.66	15.66	15.66	0
2022-02-09	15.66	15.66	15.66	15.66	0
2022-02-08	15.66	15.66	15.66	15.66	0
2022-02-07	15.66	15.66	15.66	15.66	0
2022-02-04	15.66	15.66	15.66	15.66	0
2022-02-03	15.66	15.66	15.66	15.66	0
2022-02-02	15.66	15.66	15.66	15.66	0
2022-02-01	15.66	15.66	15.66	15.66	0
2022-01-31	15.66	15.66	15.66	15.66	0
2022-01-28	15.66	15.66	15.66	15.66	0
2022-01-27	15.66	15.66	15.66	15.66	0
2022-01-26	15.66	15.66	15.66	15.66	0
2022-01-25	15.66	15.66	15.66	15.66	0
2022-01-24	15.66	15.66	15.66	15.66	0
2022-01-21	15.66	15.66	15.66	15.66	0
2022-01-20	15.66	15.66	15.66	15.66	0
2022-01-19	15.66	15.66	15.66	15.66	0
2022-01-18	15.66	15.66	15.66	15.66	0
2022-01-17	15.66	15.66	15.66	15.66	0
2022-01-14	15.66	15.66	15.66	15.66	0
2022-01-13	15.66	15.66	15.66	15.66	0
2022-01-12	15.66	15.66	15.66	15.66	0
2022-01-11	15.66	15.66	15.66	15.66	0
2022-01-10	15.66	15.66	15.66	15.66	0
2022-01-07	15.66	15.66	15.66	15.66	0
2022-01-06	15.66	15.66	15.66	15.66	0
2022-01-05	15.66	15.66	15.66	15.66	0
2022-01-04	15.66	15.66	15.66	15.66	0
2022-01-03	15.66	15.66	15.66	15.66	0
2021-12-31	15.66	15.66	15.66	15.66	0
2021-12-30	15.66	15.66	15.66	15.66	0
2021-12-29	15.66	15.66	15.66	15.66	0
2021-12-28	15.66	15.66	15.66	15.66	0
2021-12-27	15.66	15.66	15.66	15.66	0
2021-12-24	15.66	15.66	15.66	15.66	0
2021-12-23	15.66	15.66	15.66	15.66	0
2021-12-22	15.66	15.66	15.66	15.66	0
2021-12-21	15.66	15.66	15.66	15.66	0
2021-12-20	15.66	15.66	15.66	15.66	0
2021-12-17	15.66	15.66	15.66	15.66	0
2021-12-16	15.66	15.66	15.66	15.66	0
2021-12-15	15.66	15.66	15.66	15.66	0
2021-12-14	15.66	15.66	15.66	15.66	0
2021-12-13	15.66	15.66	15.66	15.66	0
2021-12-10	15.66	15.66	15.66	15.66	0
2021-12-09	15.66	15.66	15.66	15.66	0
2021-12-08	15.66	15.66	15.66	15.66	0
2021-12-07	15.66	15.66	15.66	15.66	0
2021-12-06	15.66	15.66	15.66	15.66	0
2021-12-03	15.66	15.66	15.66	15.66	0
2021-12-02	15.66	15.66	15.66	15.66	0
2021-12-01	15.66	15.66	15.66	15.66	0
2021-11-30	15.66	15.66	15.66	15.66	0
2021-11-29	15.66	15.66	15.66	15.66	0
2021-11-26	15.66	15.66	15.66	15.66	0
2021-11-25	15.66	15.66	15.66	15.66	0
2021-11-24	15.66	15.66	15.66	15.66	0
2021-11-23	15.66	15.66	15.66	15.66	0
2021-11-22	15.66	15.66	15.66	15.66	0
2021-11-19	15.66	15.66	15.66	15.66	0
2021-11-18	15.66	15.66	15.66	15.66	0
2021-11-17	15.66	15.66	15.66	15.66	0
2021-11-16	15.66	15.66	15.66	15.66	4
2021-11-15	16.00	16.00	16.00	16.00	0
2021-11-12	16.00	16.00	16.00	16.00	0
2021-11-11	16.00	16.00	16.00	16.00	0
2021-11-10	16.00	16.00	16.00	16.00	1
2021-11-09	15.77	15.77	15.77	15.77	0
2021-11-08	15.77	15.77	15.77	15.77	0
2021-11-05	15.77	15.77	15.77	15.77	0
2021-11-04	15.77	15.77	15.77	15.77	0
2021-11-03	15.77	15.77	15.77	15.77	0
2021-11-02	15.77	15.77	15.77	15.77	0
2021-11-01	15.77	15.77	15.77	15.77	0
2021-10-29	15.77	15.77	15.77	15.77	0
2021-10-28	15.77	15.77	15.77	15.77	0
2021-10-27	15.77	15.77	15.77	15.77	0
2021-10-26	15.77	15.77	15.77	15.77	0
2021-10-25	15.77	15.77	15.77	15.77	0
2021-10-22	15.77	15.77	15.77	15.77	0
2021-10-21	15.77	15.77	15.77	15.77	0
2021-10-20	15.77	15.77	15.77	15.77	0
2021-10-19	15.77	15.77	15.77	15.77	0
2021-10-18	15.77	15.77	15.77	15.77	0
2021-10-15	15.77	15.77	15.77	15.77	0
2021-10-14	15.77	15.77	15.77	15.77	0
2021-10-13	15.77	15.77	15.77	15.77	0
2021-10-12	15.77	15.77	15.77	15.77	0
2021-10-11	15.77	15.77	15.77	15.77	0
2021-10-08	15.77	15.77	15.77	15.77	0
2021-10-07	15.77	15.77	15.77	15.77	0
2021-10-06	15.77	15.77	15.77	15.77	0
2021-10-05	15.77	15.77	15.77	15.77	0
2021-10-04	15.77	15.77	15.77	15.77	0
2021-10-01	15.77	15.77	15.77	15.77	0
2021-09-30	15.77	15.77	15.77	15.77	0
2021-09-29	15.77	15.77	15.77	15.77	0
2021-09-28	15.77	15.77	15.77	15.77	0
2021-09-27	15.77	15.77	15.77	15.77	0
2021-09-24	15.77	15.77	15.77	15.77	0
2021-09-23	15.77	15.77	15.77	15.77	725
2021-09-22	15.75	15.75	15.75	15.75	0
2021-09-21	15.75	15.75	15.75	15.75	0
2021-09-20	15.75	15.75	15.75	15.75	0
2021-09-17	15.75	15.75	15.75	15.75	1
2021-09-16	15.85	15.85	15.85	15.85	0
2021-09-15	15.85	15.85	15.85	15.85	0
2021-09-14	15.85	15.85	15.85	15.85	0
2021-09-13	15.85	15.85	15.85	15.85	0
2021-09-10	15.85	15.85	15.85	15.85	0
2021-09-09	15.85	15.85	15.85	15.85	0
2021-09-08	15.85	15.85	15.85	15.85	0
2021-09-07	15.85	15.85	15.85	15.85	0
2021-09-06	15.85	15.85	15.85	15.85	0
2021-09-03	15.85	15.85	15.85	15.85	0
2021-09-02	15.85	15.85	15.85	15.85	0
2021-09-01	15.85	15.85	15.85	15.85	0
2021-08-31	15.85	15.85	15.85	15.85	0
2021-08-30	15.85	15.85	15.85	15.85	0
2021-08-27	15.85	15.85	15.85	15.85	0
2021-08-26	15.85	15.85	15.85	15.85	0
2021-08-25	15.85	15.85	15.85	15.85	0
2021-08-24	15.85	15.85	15.85	15.85	0
2021-08-23	15.85	15.85	15.85	15.85	0
2021-08-20	15.85	15.85	15.85	15.85	0
2021-08-19	15.85	15.85	15.85	15.85	0
2021-08-18	15.85	15.85	15.85	15.85	0
2021-08-17	15.85	15.85	15.85	15.85	0
2021-08-16	15.85	15.85	15.85	15.85	0
2021-08-13	15.85	15.85	15.85	15.85	0
2021-08-12	15.85	15.85	15.85	15.85	0
2021-08-11	15.85	15.85	15.85	15.85	0
2021-08-10	15.85	15.85	15.85	15.85	0
2021-08-09	15.85	15.85	15.85	15.85	0
2021-08-06	15.85	15.85	15.85	15.85	0
2021-08-05	15.85	15.85	15.85	15.85	0
2021-08-04	15.85	15.85	15.85	15.85	0
2021-08-03	15.85	15.85	15.85	15.85	0
2021-08-02	15.85	15.85	15.85	15.85	0
2021-07-30	15.85	15.85	15.85	15.85	0
2021-07-29	15.85	15.85	15.85	15.85	0
2021-07-28	15.85	15.85	15.85	15.85	0
2021-07-27	15.85	15.85	15.85	15.85	1,466
2021-07-26	15.36	15.36	15.36	15.36	1,511
2021-07-23	15.38	15.38	15.38	15.38	1,508
2021-07-22	15.04	15.04	15.04	15.04	1,534
2021-07-21	14.93	14.93	14.93	14.93	767
2021-07-20	14.97	14.97	14.97	14.97	0
2021-07-19	14.97	14.97	14.97	14.97	0
2021-07-16	14.97	14.97	14.97	14.97	0
2021-07-15	14.97	14.97	14.97	14.97	0
2021-07-14	14.97	14.97	14.97	14.97	0
2021-07-13	14.97	14.97	14.97	14.97	0
2021-07-12	14.97	14.97	14.97	14.97	0
2021-07-09	14.97	14.97	14.97	14.97	0
2021-07-08	14.97	14.97	14.97	14.97	0
2021-07-07	14.97	14.97	14.97	14.97	0
2021-07-06	14.97	14.97	14.97	14.97	0
2021-07-05	14.97	14.97	14.97	14.97	0
2021-07-02	14.97	14.97	14.97	14.97	0
2021-07-01	14.97	14.97	14.97	14.97	0
2021-06-30	14.97	14.97	14.97	14.97	0
2021-06-29	14.97	14.97	14.97	14.97	0
2021-06-28	14.97	14.97	14.97	14.97	0
2021-06-25	14.97	14.97	14.97	14.97	0
2021-06-24	14.97	14.97	14.97	14.97	0
2021-06-23	14.97	14.97	14.97	14.97	0
2021-06-22	14.97	14.97	14.97	14.97	0
2021-06-21	14.97	14.97	14.97	14.97	0
2021-06-18	14.97	14.97	14.97	14.97	0
2021-06-17	14.97	14.97	14.97	14.97	0
2021-06-16	14.97	14.97	14.97	14.97	0
2021-06-15	14.97	14.97	14.97	14.97	0
2021-06-14	14.97	14.97	14.97	14.97	0
2021-06-11	14.97	14.97	14.97	14.97	0
2021-06-10	14.97	14.97	14.97	14.97	0
2021-06-09	14.97	14.97	14.97	14.97	0
2021-06-08	14.97	14.97	14.97	14.97	0
2021-06-07	14.97	14.97	14.97	14.97	0
2021-06-04	14.97	14.97	14.97	14.97	0
2021-06-03	14.97	14.97	14.97	14.97	0
2021-06-02	14.97	14.97	14.97	14.97	0
2021-06-01	14.97	14.97	14.97	14.97	0
2021-05-28	14.97	14.97	14.97	14.97	0
2021-05-27	14.97	14.97	14.97	14.97	0
2021-05-26	14.97	14.97	14.97	14.97	0
2021-05-25	14.97	14.97	14.97	14.97	0
2021-05-24	14.97	14.97	14.97	14.97	0
2021-05-21	14.97	14.97	14.97	14.97	0
2021-05-20	14.97	14.97	14.97	14.97	0
2021-05-19	14.97	14.97	14.97	14.97	0
2021-05-18	14.97	14.97	14.97	14.97	0
2021-05-17	14.97	14.97	14.97	14.97	0
2021-05-14	14.97	14.97	14.97	14.97	0
2021-05-13	14.97	14.97	14.97	14.97	0
2021-05-12	14.97	14.97	14.97	14.97	0
2021-05-11	14.97	14.97	14.97	14.97	0
2021-05-10	14.97	14.97	14.97	14.97	0
2021-05-07	14.97	14.97	14.97	14.97	0
2021-05-06	14.97	14.97	14.97	14.97	0
2021-05-05	14.97	14.97	14.97	14.97	0
2021-05-04	14.97	14.97	14.97	14.97	0
2021-04-30	14.97	14.97	14.97	14.97	0
2021-04-29	14.97	14.97	14.97	14.97	55
2021-04-28	13.31	13.31	13.31	13.31	0
2021-04-27	13.31	13.31	13.31	13.31	0
2021-04-26	13.31	13.31	13.31	13.31	0
2021-04-23	13.31	13.31	13.31	13.31	0
2021-04-22	13.31	13.31	13.31	13.31	0
2021-04-21	13.31	13.31	13.31	13.31	0
2021-04-20	13.31	13.31	13.31	13.31	0
2021-04-19	13.31	13.31	13.31	13.31	0
2021-04-16	13.31	13.31	13.31	13.31	0
2021-04-15	13.31	13.31	13.31	13.31	0
2021-04-14	13.31	13.31	13.31	13.31	0
2021-04-13	13.31	13.31	13.31	13.31	0
2021-04-12	13.31	13.31	13.31	13.31	0
2021-04-09	13.31	13.31	13.31	13.31	0
2021-04-08	13.31	13.31	13.31	13.31	0
2021-04-07	13.31	13.31	13.31	13.31	0
2021-04-06	13.31	13.31	13.31	13.31	0
2021-04-01	13.31	13.31	13.31	13.31	0
2021-03-31	13.31	13.31	13.31	13.31	0
2021-03-30	13.31	13.31	13.31	13.31	0
2021-03-29	13.31	13.31	13.31	13.31	0
2021-03-26	13.31	13.31	13.31	13.31	0
2021-03-25	13.31	13.31	13.31	13.31	0
2021-03-24	13.31	13.31	13.31	13.31	0
2021-03-23	13.31	13.31	13.31	13.31	0
2021-03-22	13.31	13.31	13.31	13.31	0
2021-03-19	13.31	13.31	13.31	13.31	0
2021-03-18	13.31	13.31	13.31	13.31	0
2021-03-17	13.31	13.31	13.31	13.31	0
2021-03-16	13.31	13.31	13.31	13.31	0
2021-03-15	13.31	13.31	13.31	13.31	0
2021-03-12	13.31	13.31	13.31	13.31	0
2021-03-11	13.31	13.31	13.31	13.31	0
2021-03-10	13.31	13.31	13.31	13.31	0
2021-03-09	13.31	13.31	13.31	13.31	0
2021-03-08	13.31	13.31	13.31	13.31	0
2021-03-05	13.31	13.31	13.31	13.31	0
2021-03-04	13.31	13.31	13.31	13.31	4
2021-03-03	13.12	13.12	13.12	13.12	0
2021-03-02	13.12	13.12	13.12	13.12	0
2021-03-01	13.12	13.12	13.12	13.12	0
2021-02-26	13.12	13.12	13.12	13.12	0
2021-02-25	13.12	13.12	13.12	13.12	0
2021-02-24	13.12	13.12	13.12	13.12	0
2021-02-23	13.12	13.12	13.12	13.12	0
2021-02-22	13.12	13.12	13.12	13.12	0
2021-02-19	13.12	13.12	13.12	13.12	0
2021-02-18	13.12	13.12	13.12	13.12	0
2021-02-17	13.12	13.12	13.12	13.12	0
2021-02-16	13.12	13.12	13.12	13.12	0
2021-02-15	13.12	13.12	13.12	13.12	0
2021-02-12	13.12	13.12	13.12	13.12	0
2021-02-11	13.12	13.12	13.12	13.12	0
2021-02-10	13.12	13.12	13.12	13.12	0
2021-02-09	13.12	13.12	13.12	13.12	0
2021-02-08	13.12	13.12	13.12	13.12	0
2021-02-05	13.12	13.12	13.12	13.12	0
2021-02-04	13.12	13.12	13.12	13.12	0
2021-02-03	13.12	13.12	13.12	13.12	0
2021-02-02	13.12	13.12	13.12	13.12	0
2021-02-01	13.12	13.12	13.12	13.12	0
2021-01-29	13.12	13.12	13.12	13.12	0
2021-01-28	13.12	13.12	13.12	13.12	0
2021-01-27	13.12	13.12	13.12	13.12	0
2021-01-26	13.12	13.12	13.12	13.12	0
2021-01-25	13.12	13.12	13.12	13.12	0
2021-01-22	13.12	13.12	13.12	13.12	0
2021-01-21	13.12	13.12	13.12	13.12	0
2021-01-20	13.12	13.12	13.12	13.12	0
2021-01-19	13.12	13.12	13.12	13.12	0
2021-01-18	13.12	13.12	13.12	13.12	600
2021-01-15	10.35	10.35	10.35	10.35	0
2021-01-14	10.35	10.35	10.35	10.35	0
2021-01-13	10.35	10.35	10.35	10.35	0
2021-01-12	10.35	10.35	10.35	10.35	0
2021-01-11	10.35	10.35	10.35	10.35	0
2021-01-08	10.35	10.35	10.35	10.35	0
2021-01-07	10.35	10.35	10.35	10.35	0
2021-01-06	10.35	10.35	10.35	10.35	0
2021-01-05	10.35	10.35	10.35	10.35	0
2021-01-04	10.35	10.35	10.35	10.35	0
2020-12-31	10.35	10.35	10.35	10.35	0
2020-12-30	10.35	10.35	10.35	10.35	0
2020-12-29	10.35	10.35	10.35	10.35	0
2020-12-24	10.35	10.35	10.35	10.35	0
2020-12-23	10.35	10.35	10.35	10.35	0
2020-12-22	10.35	10.35	10.35	10.35	0
2020-12-21	10.35	10.35	10.35	10.35	0
2020-12-18	10.35	10.35	10.35	10.35	0
2020-12-17	10.35	10.35	10.35	10.35	0
2020-12-16	10.35	10.35	10.35	10.35	0
2020-12-15	10.35	10.35	10.35	10.35	0
2020-12-14	10.35	10.35	10.35	10.35	0
2020-12-11	10.35	10.35	10.35	10.35	0
2020-12-10	10.35	10.35	10.35	10.35	0
2020-12-09	10.35	10.35	10.35	10.35	0
2020-12-08	10.35	10.35	10.35	10.35	0
2020-12-07	10.35	10.35	10.35	10.35	0
2020-12-04	10.35	10.35	10.35	10.35	0
2020-12-03	10.35	10.35	10.35	10.35	0
2020-12-02	10.35	10.35	10.35	10.35	0
2020-12-01	10.35	10.35	10.35	10.35	0
2020-11-30	10.35	10.35	10.35	10.35	0
2020-11-27	10.35	10.35	10.35	10.35	0
2020-11-26	10.35	10.35	10.35	10.35	0
2020-11-25	10.35	10.35	10.35	10.35	0
2020-11-24	10.35	10.35	10.35	10.35	0
2020-11-23	10.35	10.35	10.35	10.35	0
2020-11-20	10.35	10.35	10.35	10.35	0
2020-11-19	10.35	10.35	10.35	10.35	0
2020-11-18	10.35	10.35	10.35	10.35	0
2020-11-17	10.35	10.35	10.35	10.35	0
2020-11-16	10.35	10.35	10.35	10.35	0
2020-11-13	10.35	10.35	10.35	10.35	0
2020-11-12	10.35	10.35	10.35	10.35	0
2020-11-11	10.35	10.35	10.35	10.35	0
2020-11-10	10.35	10.35	10.35	10.35	0
2020-11-09	10.35	10.35	10.35	10.35	0
2020-11-06	10.35	10.35	10.35	10.35	0
2020-11-05	10.35	10.35	10.35	10.35	0
2020-11-04	10.35	10.35	10.35	10.35	0
2020-11-03	10.35	10.35	10.35	10.35	0
2020-11-02	10.35	10.35	10.35	10.35	0
2020-10-30	10.35	10.35	10.35	10.35	0
2020-10-29	10.35	10.35	10.35	10.35	0
2020-10-28	10.35	10.35	10.35	10.35	0
2020-10-27	10.35	10.35	10.35	10.35	0
2020-10-26	10.35	10.35	10.35	10.35	0
2020-10-23	10.35	10.35	10.35	10.35	0
2020-10-22	10.35	10.35	10.35	10.35	0
2020-10-21	10.35	10.35	10.35	10.35	0
2020-10-20	10.35	10.35	10.35	10.35	0
2020-10-16	10.35	10.35	10.35	10.35	0
2020-10-15	10.35	10.35	10.35	10.35	0
2020-10-14	10.35	10.35	10.35	10.35	0
2020-10-13	10.35	10.35	10.35	10.35	0
2020-10-12	10.35	10.35	10.35	10.35	0
2020-10-09	10.35	10.35	10.35	10.35	0
2020-10-08	10.35	10.35	10.35	10.35	0
2020-10-07	10.35	10.35	10.35	10.35	0
2020-10-06	10.35	10.35	10.35	10.35	0
2020-10-05	10.35	10.35	10.35	10.35	0
2020-10-02	10.35	10.35	10.35	10.35	0
2020-10-01	10.35	10.35	10.35	10.35	0
2020-09-30	10.35	10.35	10.35	10.35	0
2020-09-29	10.35	10.35	10.35	10.35	0
2020-09-28	10.35	10.35	10.35	10.35	0
2020-09-25	10.35	10.35	10.35	10.35	0
2020-09-24	10.35	10.35	10.35	10.35	0
2020-09-23	10.35	10.35	10.35	10.35	0
2020-09-22	10.35	10.35	10.35	10.35	0
2020-09-21	10.35	10.35	10.35	10.35	0
2020-09-18	10.35	10.35	10.35	10.35	0
2020-09-17	10.35	10.35	10.35	10.35	0
2020-09-16	10.35	10.35	10.35	10.35	0
2020-09-15	10.35	10.35	10.35	10.35	0
2020-09-14	10.35	10.35	10.35	10.35	0
2020-09-11	10.35	10.35	10.35	10.35	0
2020-04-03	15.40	15.40	15.40	15.40	0
2020-04-02	15.40	15.40	15.40	15.40	0
2020-04-01	15.40	15.40	15.40	15.40	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150