Arctic Paper Or Share History

Arctic Paper Or Share Price history. The following table shows end-of-day data 0OIU historical share prices for Arctic Paper Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OIU.L
Share Price 0OIU.L
Charts 0OIU.L
Trades 0OIU.L
History Compare
0OIU.L 0OIU.L
Share News 0OIU.L
RNS 0OIU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	21.82	21.82	21.82	21.82	21
2024-04-25	21.82	21.82	21.82	21.82	0
2024-04-24	21.82	21.82	21.82	21.82	39
2024-04-23	21.82	21.82	21.82	21.82	1,128
2024-04-22	21.82	21.82	21.82	21.82	312
2024-04-19	21.82	21.82	21.82	21.82	2
2024-04-18	21.82	21.82	21.82	21.82	8
2024-04-17	21.82	21.82	21.82	21.82	24
2024-04-16	21.82	21.82	21.82	21.82	57
2024-04-15	21.82	21.82	21.82	21.82	82
2024-04-12	21.82	21.82	21.82	21.82	12
2024-04-11	21.82	21.82	21.82	21.82	69
2024-04-10	21.82	21.82	21.82	21.82	11
2024-04-09	21.82	21.82	21.82	21.82	9
2024-04-08	21.82	21.82	21.82	21.82	29
2024-04-05	21.82	21.82	21.82	21.82	5
2024-04-04	21.82	21.82	21.82	21.82	19
2024-04-03	21.82	21.82	21.82	21.82	46
2024-04-02	21.82	21.82	21.82	21.82	102
2024-04-01	21.82	21.82	21.82	21.82	0
2024-03-29	21.82	21.82	21.82	21.82	0
2024-03-28	21.82	21.82	21.82	21.82	0
2024-03-27	21.82	21.82	21.82	21.82	142
2024-03-26	21.82	21.82	21.82	21.82	12
2024-03-25	21.82	21.82	21.82	21.82	2
2024-03-22	21.82	21.82	21.82	21.82	7
2024-03-21	21.82	21.82	21.82	21.82	41
2024-03-20	21.82	21.82	21.82	21.82	0
2024-03-19	21.82	21.82	21.82	21.82	7
2024-03-18	21.82	21.82	21.82	21.82	12
2024-03-15	21.82	21.82	21.82	21.82	13
2024-03-14	21.82	21.82	21.82	21.82	15
2024-03-13	21.82	21.82	21.82	21.82	53
2024-03-12	21.82	21.82	21.82	21.82	18
2024-03-11	21.82	21.82	21.82	21.82	13
2024-03-08	21.82	21.82	21.82	21.82	147
2024-03-07	21.82	21.82	21.82	21.82	43
2024-03-06	21.82	21.82	21.82	21.82	0
2024-03-05	21.82	21.82	21.82	21.82	99
2024-03-04	21.82	21.82	21.82	21.82	90
2024-03-01	21.82	21.82	21.82	21.82	3
2024-02-29	21.82	21.82	21.82	21.82	62
2024-02-28	21.82	21.82	21.82	21.82	47
2024-02-27	21.82	21.82	21.82	21.82	8
2024-02-26	21.82	21.82	21.82	21.82	0
2024-02-23	21.82	21.82	21.82	21.82	38
2024-02-22	21.82	21.82	21.82	21.82	806
2024-02-21	21.82	21.82	21.82	21.82	78
2024-02-20	21.82	21.82	21.82	21.82	72
2024-02-19	21.82	21.82	21.82	21.82	282
2024-02-16	21.82	21.82	21.82	21.82	723
2024-02-15	21.82	21.82	21.82	21.82	70
2024-02-14	21.82	21.82	21.82	21.82	82
2024-02-13	21.82	21.82	21.82	21.82	5
2024-02-12	21.82	21.82	21.82	21.82	81
2024-02-09	21.82	21.82	21.82	21.82	555
2024-02-08	21.82	21.82	21.82	21.82	508
2024-02-07	21.82	21.82	21.82	21.82	6
2024-02-06	21.82	21.82	21.82	21.82	580
2024-02-05	21.82	21.82	21.82	21.82	88
2024-02-02	21.82	21.82	21.82	21.82	460
2024-02-01	21.82	21.82	21.82	21.82	43
2024-01-31	21.82	21.82	21.82	21.82	13
2024-01-30	21.82	21.82	21.82	21.82	102
2024-01-29	21.82	21.82	21.82	21.82	0
2024-01-26	21.82	21.82	21.82	21.82	760
2024-01-25	21.89	21.89	21.89	21.89	59
2024-01-24	22.52	22.52	22.52	22.52	352
2024-01-23	22.52	22.52	22.52	22.52	1,184
2024-01-22	22.52	22.52	22.52	22.52	615
2024-01-19	22.52	22.52	22.52	22.52	254
2024-01-18	22.52	22.52	22.52	22.52	153
2024-01-17	22.52	22.52	22.52	22.52	262
2024-01-16	22.52	22.52	22.52	22.52	1,138
2024-01-15	22.52	22.52	22.52	22.52	94
2024-01-12	22.52	22.52	22.52	22.52	0
2024-01-11	22.52	22.52	22.52	22.52	1,271
2024-01-10	22.52	22.52	22.52	22.52	1,293
2024-01-09	22.52	22.52	22.52	22.52	1,298
2024-01-08	22.52	22.52	22.52	22.52	0
2024-01-05	22.52	22.52	22.52	22.52	0
2024-01-04	22.52	22.52	22.52	22.52	0
2024-01-03	22.52	22.52	22.52	22.52	30
2024-01-02	22.52	22.52	22.52	22.52	145
2024-01-01	22.52	22.52	22.52	22.52	0
2023-12-29	22.52	22.52	22.52	22.52	22
2023-12-28	22.52	22.52	22.52	22.52	0
2023-12-27	22.52	22.52	22.52	22.52	0
2023-12-26	22.52	22.52	22.52	22.52	0
2023-12-25	22.52	22.52	22.52	22.52	0
2023-12-22	22.52	22.52	22.52	22.52	131
2023-12-21	22.52	22.52	22.52	22.52	28
2023-12-20	22.52	22.52	22.52	22.52	0
2023-12-19	22.52	22.52	22.52	22.52	0
2023-12-18	22.52	22.52	22.52	22.52	0
2023-12-15	22.52	22.52	22.52	22.52	253
2023-12-14	14.74	14.74	14.74	14.74	93
2023-12-13	14.74	14.74	14.74	14.74	0
2023-12-12	14.74	14.74	14.74	14.74	0
2023-12-11	14.74	14.74	14.74	14.74	0
2023-12-08	14.74	14.74	14.74	14.74	248
2023-12-07	14.74	14.74	14.74	14.74	138
2023-12-06	14.74	14.74	14.74	14.74	72
2023-12-05	14.74	14.74	14.74	14.74	0
2023-12-04	14.74	14.74	14.74	14.74	0
2023-12-01	14.74	14.74	14.74	14.74	49
2023-11-30	14.74	14.74	14.74	14.74	0
2023-11-29	14.74	14.74	14.74	14.74	0
2023-11-28	14.74	14.74	14.74	14.74	752
2023-11-27	14.74	14.74	14.74	14.74	0
2023-11-24	14.74	14.74	14.74	14.74	36
2023-11-23	14.74	14.74	14.74	14.74	0
2023-11-22	14.74	14.74	14.74	14.74	0
2023-11-21	14.74	14.74	14.74	14.74	143
2023-11-20	14.74	14.74	14.74	14.74	0
2023-11-17	14.74	14.74	14.74	14.74	0
2023-11-16	14.74	14.74	14.74	14.74	157
2023-11-15	14.74	14.74	14.74	14.74	0
2023-11-14	14.74	14.74	14.74	14.74	24
2023-11-13	14.74	14.74	14.74	14.74	0
2023-11-10	14.74	14.74	14.74	14.74	339
2023-11-09	14.74	14.74	14.74	14.74	218
2023-11-08	14.74	14.74	14.74	14.74	0
2023-11-07	14.74	14.74	14.74	14.74	12
2023-11-06	14.74	14.74	14.74	14.74	0
2023-11-03	14.74	14.74	14.74	14.74	172
2023-11-02	14.74	14.74	14.74	14.74	0
2023-11-01	14.74	14.74	14.74	14.74	0
2023-10-31	14.74	14.74	14.74	14.74	142
2023-10-30	14.74	14.74	14.74	14.74	0
2023-10-27	14.74	14.74	14.74	14.74	0
2023-10-26	14.74	14.74	14.74	14.74	0
2023-10-25	14.74	14.74	14.74	14.74	0
2023-10-24	14.74	14.74	14.74	14.74	0
2023-10-23	14.74	14.74	14.74	14.74	0
2023-10-20	14.74	14.74	14.74	14.74	202
2023-10-19	14.74	14.74	14.74	14.74	0
2023-10-18	14.74	14.74	14.74	14.74	149
2023-10-17	14.74	14.74	14.74	14.74	66
2023-10-16	14.74	14.74	14.74	14.74	0
2023-10-13	14.74	14.74	14.74	14.74	0
2023-10-12	14.74	14.74	14.74	14.74	0
2023-10-11	14.74	14.74	14.74	14.74	0
2023-10-10	14.74	14.74	14.74	14.74	0
2023-10-09	14.74	14.74	14.74	14.74	136
2023-10-06	14.74	14.74	14.74	14.74	0
2023-10-05	14.74	14.74	14.74	14.74	163
2023-10-04	14.74	14.74	14.74	14.74	293
2023-10-03	14.74	14.74	14.74	14.74	0
2023-10-02	14.74	14.74	14.74	14.74	0
2023-09-29	14.74	14.74	14.74	14.74	0
2023-09-28	14.74	14.74	14.74	14.74	0
2023-09-27	14.74	14.74	14.74	14.74	0
2023-09-26	14.74	14.74	14.74	14.74	0
2023-09-25	14.74	14.74	14.74	14.74	379
2023-09-22	14.74	14.74	14.74	14.74	0
2023-09-21	14.74	14.74	14.74	14.74	0
2023-09-20	14.74	14.74	14.74	14.74	0
2023-09-19	14.74	14.74	14.74	14.74	0
2023-09-18	14.74	14.74	14.74	14.74	0
2023-09-15	14.74	14.74	14.74	14.74	0
2023-09-14	14.74	14.74	14.74	14.74	0
2023-09-13	14.74	14.74	14.74	14.74	0
2023-09-12	14.74	14.74	14.74	14.74	0
2023-09-11	14.74	14.74	14.74	14.74	0
2023-09-08	14.74	14.74	14.74	14.74	16
2023-09-07	14.74	14.74	14.74	14.74	0
2023-09-06	14.74	14.74	14.74	14.74	0
2023-09-05	14.74	14.74	14.74	14.74	150
2023-09-04	14.74	14.74	14.74	14.74	0
2023-09-01	14.74	14.74	14.74	14.74	704
2023-08-31	14.74	14.74	14.74	14.74	91
2023-08-30	14.74	14.74	14.74	14.74	0
2023-08-29	14.74	14.74	14.74	14.74	0
2023-08-28	14.74	14.74	14.74	14.74	0
2023-08-25	14.74	14.74	14.74	14.74	0
2023-08-24	14.74	14.74	14.74	14.74	0
2023-08-23	14.74	14.74	14.74	14.74	767
2023-08-22	14.74	14.74	14.74	14.74	0
2023-08-21	14.74	14.74	14.74	14.74	921
2023-08-18	14.90	14.90	14.90	14.90	243
2023-08-17	14.90	14.90	14.90	14.90	361
2023-08-16	15.25	15.25	15.25	15.25	955
2023-08-15	15.45	15.45	15.45	15.45	2,398
2023-08-14	15.45	15.45	15.45	15.45	3,892
2023-08-11	15.45	15.45	15.45	15.45	1,856
2023-08-10	15.45	15.45	15.45	15.45	1,805
2023-08-09	14.84	14.84	14.84	14.84	208
2023-08-08	14.83	14.83	14.83	14.83	765
2023-08-07	14.83	14.83	14.83	14.83	422
2023-08-04	15.06	15.06	15.06	15.06	463
2023-08-03	15.46	15.46	15.46	15.46	1,450
2023-08-02	17.64	17.64	17.64	17.64	763
2023-08-01	17.64	17.64	17.64	17.64	858
2023-07-31	17.64	17.64	17.64	17.64	601
2023-07-28	17.32	17.32	17.32	17.32	271
2023-07-27	17.32	17.32	17.32	17.32	481
2023-07-26	17.32	17.32	17.32	17.32	329
2023-07-25	17.47	17.47	17.47	17.47	332
2023-07-24	17.47	17.47	17.47	17.47	670
2023-07-21	17.47	17.47	17.47	17.47	576
2023-07-20	18.20	18.20	18.20	18.20	305
2023-07-19	18.55	18.55	18.55	18.55	285
2023-07-18	18.66	18.66	18.66	18.66	1,605
2023-07-17	18.27	18.27	18.27	18.27	557
2023-07-14	18.00	18.00	18.00	18.00	1,467
2023-07-13	18.17	18.17	18.17	18.17	1,606
2023-07-12	17.83	17.83	17.83	17.83	926
2023-07-11	17.89	17.89	17.89	17.89	244
2023-07-10	18.04	18.04	18.04	18.04	208
2023-07-07	18.04	18.04	18.04	18.04	255
2023-07-06	18.04	18.04	18.04	18.04	111
2023-07-05	18.04	18.04	18.04	18.04	1,722
2023-07-04	18.38	18.38	18.38	18.38	326
2023-07-03	18.38	18.38	18.38	18.38	873
2023-06-30	18.77	18.77	18.77	18.77	974
2023-06-29	18.55	18.55	18.55	18.55	362
2023-06-28	18.42	18.42	18.42	18.42	948
2023-06-27	18.69	18.69	18.69	18.69	99
2023-06-26	19.09	19.09	19.09	19.09	641
2023-06-23	19.60	19.60	19.60	19.60	0
2023-06-22	19.60	19.60	19.60	19.60	0
2023-06-21	19.60	19.60	19.60	19.60	75
2023-06-20	20.07	20.07	20.07	20.07	492
2023-06-19	20.04	20.04	20.04	20.04	244
2023-06-16	20.13	20.13	20.13	20.13	89
2023-06-15	20.25	20.25	20.25	20.25	706
2023-06-14	21.37	21.37	21.37	21.37	442
2023-06-13	23.79	23.79	23.79	23.79	739
2023-06-12	24.46	24.46	24.46	24.46	266
2023-06-09	24.95	24.95	24.95	24.95	36,842
2023-06-08	26.91	26.91	26.91	26.91	247
2023-06-07	23.71	23.71	23.71	23.71	277
2023-06-06	23.93	23.93	23.93	23.93	0
2023-06-05	23.93	23.93	23.93	23.93	405
2023-06-02	23.55	23.55	23.55	23.55	594
2023-06-01	23.04	23.04	23.04	23.04	367
2023-05-31	22.18	22.18	22.18	22.18	539
2023-05-30	22.85	22.85	22.85	22.85	612
2023-05-29	21.61	21.61	21.61	21.61	0
2023-05-26	21.61	21.61	21.61	21.61	0
2023-05-25	21.61	21.61	21.61	21.61	0
2023-05-24	21.61	21.61	21.61	21.61	7
2023-05-23	21.61	21.61	21.61	21.61	0
2023-05-22	21.61	21.61	21.61	21.61	0
2023-05-19	21.61	21.61	21.61	21.61	91
2023-05-18	21.61	21.61	21.61	21.61	0
2023-05-17	21.61	21.61	21.61	21.61	2
2023-05-16	21.61	21.61	21.61	21.61	2
2023-05-15	4.22	4.22	4.22	4.22	114
2023-05-12	4.22	4.22	4.22	4.22	0
2023-05-11	4.22	4.22	4.22	4.22	2
2023-05-10	4.22	4.22	4.22	4.22	4
2023-05-09	4.22	4.22	4.22	4.22	17
2023-05-08	4.22	4.22	4.22	4.22	0
2023-05-05	4.22	4.22	4.22	4.22	0
2023-05-04	4.22	4.22	4.22	4.22	0
2023-05-03	4.22	4.22	4.22	4.22	0
2023-05-02	4.22	4.22	4.22	4.22	0
2023-05-01	4.22	4.22	4.22	4.22	0
2023-04-28	4.22	4.22	4.22	4.22	0
2023-04-27	4.22	4.22	4.22	4.22	0
2023-04-26	4.22	4.22	4.22	4.22	0
2023-04-25	4.22	4.22	4.22	4.22	0
2023-04-24	4.22	4.22	4.22	4.22	0
2023-04-21	4.22	4.22	4.22	4.22	0
2023-04-20	4.22	4.22	4.22	4.22	0
2023-04-19	4.22	4.22	4.22	4.22	0
2023-04-18	4.22	4.22	4.22	4.22	0
2023-04-17	4.22	4.22	4.22	4.22	0
2023-04-14	4.22	4.22	4.22	4.22	0
2023-04-13	4.22	4.22	4.22	4.22	0
2023-04-12	4.22	4.22	4.22	4.22	0
2023-04-11	4.22	4.22	4.22	4.22	0
2023-04-10	4.22	4.22	4.22	4.22	0
2023-04-07	4.22	4.22	4.22	4.22	0
2023-04-06	4.22	4.22	4.22	4.22	0
2023-04-05	4.22	4.22	4.22	4.22	0
2023-04-04	4.22	4.22	4.22	4.22	0
2023-04-03	4.22	4.22	4.22	4.22	0
2023-03-31	4.22	4.22	4.22	4.22	0
2023-03-30	4.22	4.22	4.22	4.22	0
2023-03-29	4.22	4.22	4.22	4.22	0
2023-03-28	4.22	4.22	4.22	4.22	0
2023-03-27	4.22	4.22	4.22	4.22	0
2023-03-24	4.22	4.22	4.22	4.22	0
2023-03-23	4.22	4.22	4.22	4.22	0
2023-03-22	4.22	4.22	4.22	4.22	0
2023-03-21	4.22	4.22	4.22	4.22	0
2023-03-20	4.22	4.22	4.22	4.22	1
2023-03-17	4.22	4.22	4.22	4.22	3
2023-03-16	4.22	4.22	4.22	4.22	195
2023-03-15	4.22	4.22	4.22	4.22	0
2023-03-14	4.22	4.22	4.22	4.22	0
2023-03-13	4.22	4.22	4.22	4.22	0
2023-03-10	4.22	4.22	4.22	4.22	0
2023-03-09	4.22	4.22	4.22	4.22	0
2023-03-08	4.22	4.22	4.22	4.22	0
2023-03-07	4.22	4.22	4.22	4.22	0
2023-03-06	4.22	4.22	4.22	4.22	0
2023-03-03	4.22	4.22	4.22	4.22	0
2023-03-02	4.22	4.22	4.22	4.22	335
2023-03-01	4.22	4.22	4.22	4.22	0
2023-02-28	4.22	4.22	4.22	4.22	0
2023-02-27	4.22	4.22	4.22	4.22	0
2023-02-24	4.22	4.22	4.22	4.22	0
2023-02-23	4.22	4.22	4.22	4.22	0
2023-02-22	4.22	4.22	4.22	4.22	0
2023-02-21	4.22	4.22	4.22	4.22	0
2023-02-20	4.22	4.22	4.22	4.22	85
2023-02-17	4.22	4.22	4.22	4.22	548
2023-02-16	4.22	4.22	4.22	4.22	965
2023-02-15	4.22	4.22	4.22	4.22	0
2023-02-14	4.22	4.22	4.22	4.22	0
2023-02-13	4.22	4.22	4.22	4.22	66
2023-02-10	4.22	4.22	4.22	4.22	67
2023-02-09	4.22	4.22	4.22	4.22	154
2023-02-08	4.22	4.22	4.22	4.22	346
2023-02-07	4.22	4.22	4.22	4.22	903
2023-02-06	4.22	4.22	4.22	4.22	0
2023-02-03	4.22	4.22	4.22	4.22	0
2023-02-02	4.22	4.22	4.22	4.22	1
2023-02-01	4.22	4.22	4.22	4.22	4
2023-01-31	4.22	4.22	4.22	4.22	30
2023-01-30	4.22	4.22	4.22	4.22	0
2023-01-27	4.22	4.22	4.22	4.22	3
2023-01-26	4.22	4.22	4.22	4.22	51
2023-01-25	4.22	4.22	4.22	4.22	2
2023-01-24	4.22	4.22	4.22	4.22	52
2023-01-23	4.22	4.22	4.22	4.22	131
2023-01-20	4.22	4.22	4.22	4.22	11
2023-01-19	4.22	4.22	4.22	4.22	0
2023-01-18	4.22	4.22	4.22	4.22	0
2023-01-17	4.22	4.22	4.22	4.22	0
2023-01-16	4.22	4.22	4.22	4.22	0
2023-01-13	4.22	4.22	4.22	4.22	0
2023-01-12	4.22	4.22	4.22	4.22	8
2023-01-11	4.22	4.22	4.22	4.22	129
2023-01-10	4.22	4.22	4.22	4.22	273
2023-01-09	4.22	4.22	4.22	4.22	631
2023-01-06	4.22	4.22	4.22	4.22	0
2023-01-05	4.22	4.22	4.22	4.22	402
2023-01-04	4.22	4.22	4.22	4.22	0
2023-01-03	4.22	4.22	4.22	4.22	0
2023-01-02	4.22	4.22	4.22	4.22	0
2022-12-30	4.22	4.22	4.22	4.22	0
2022-12-29	4.22	4.22	4.22	4.22	0
2022-12-28	4.22	4.22	4.22	4.22	2
2022-12-27	4.22	4.22	4.22	4.22	0
2022-12-26	4.22	4.22	4.22	4.22	0
2022-12-23	4.22	4.22	4.22	4.22	228
2022-12-22	4.22	4.22	4.22	4.22	0
2022-12-21	4.22	4.22	4.22	4.22	276
2022-12-20	4.22	4.22	4.22	4.22	210
2022-12-19	4.22	4.22	4.22	4.22	0
2022-12-16	4.22	4.22	4.22	4.22	304
2022-12-15	4.22	4.22	4.22	4.22	28
2022-12-14	4.22	4.22	4.22	4.22	212
2022-12-13	4.22	4.22	4.22	4.22	0
2022-12-12	4.22	4.22	4.22	4.22	0
2022-12-09	4.22	4.22	4.22	4.22	0
2022-12-08	4.22	4.22	4.22	4.22	0
2022-12-07	4.22	4.22	4.22	4.22	15,033
2022-12-06	4.22	4.22	4.22	4.22	6
2022-12-05	4.22	4.22	4.22	4.22	40
2022-12-02	4.22	4.22	4.22	4.22	373
2022-12-01	4.22	4.22	4.22	4.22	1
2022-11-30	4.22	4.22	4.22	4.22	3
2022-11-29	4.22	4.22	4.22	4.22	410
2022-11-28	4.22	4.22	4.22	4.22	6
2022-11-25	4.22	4.22	4.22	4.22	29
2022-11-24	4.22	4.22	4.22	4.22	0
2022-11-23	4.22	4.22	4.22	4.22	0
2022-11-22	4.22	4.22	4.22	4.22	57
2022-11-21	4.22	4.22	4.22	4.22	1
2022-11-18	4.22	4.22	4.22	4.22	0
2022-11-17	4.22	4.22	4.22	4.22	0
2022-11-16	4.22	4.22	4.22	4.22	0
2022-11-15	4.22	4.22	4.22	4.22	0
2022-11-14	4.22	4.22	4.22	4.22	0
2022-11-11	4.22	4.22	4.22	4.22	18
2022-11-10	4.22	4.22	4.22	4.22	249
2022-11-09	4.22	4.22	4.22	4.22	1,225
2022-11-08	4.22	4.22	4.22	4.22	0
2022-11-07	4.22	4.22	4.22	4.22	0
2022-11-04	4.22	4.22	4.22	4.22	0
2022-11-03	4.22	4.22	4.22	4.22	0
2022-11-02	4.22	4.22	4.22	4.22	0
2022-11-01	4.22	4.22	4.22	4.22	473
2022-10-31	4.22	4.22	4.22	4.22	0
2022-10-28	4.22	4.22	4.22	4.22	0
2022-10-27	4.22	4.22	4.22	4.22	0
2022-10-26	4.22	4.22	4.22	4.22	0
2022-10-25	4.22	4.22	4.22	4.22	171
2022-10-24	4.22	4.22	4.22	4.22	0
2022-10-21	4.22	4.22	4.22	4.22	0
2022-10-20	4.22	4.22	4.22	4.22	0
2022-10-19	4.22	4.22	4.22	4.22	0
2022-10-18	4.22	4.22	4.22	4.22	0
2022-10-17	4.22	4.22	4.22	4.22	0
2022-10-14	4.22	4.22	4.22	4.22	0
2022-10-13	4.22	4.22	4.22	4.22	0
2022-10-12	4.22	4.22	4.22	4.22	380
2022-10-11	4.22	4.22	4.22	4.22	0
2022-10-10	4.22	4.22	4.22	4.22	0
2022-10-07	4.22	4.22	4.22	4.22	0
2022-10-06	4.22	4.22	4.22	4.22	0
2022-10-05	4.22	4.22	4.22	4.22	0
2022-10-04	4.22	4.22	4.22	4.22	0
2022-10-03	4.22	4.22	4.22	4.22	0
2022-09-30	4.22	4.22	4.22	4.22	1,908
2022-09-29	4.22	4.22	4.22	4.22	0
2022-09-28	4.22	4.22	4.22	4.22	0
2022-09-27	4.22	4.22	4.22	4.22	0
2022-09-26	4.22	4.22	4.22	4.22	0
2022-09-23	4.22	4.22	4.22	4.22	0
2022-09-22	4.22	4.22	4.22	4.22	0
2022-09-21	4.22	4.22	4.22	4.22	0
2022-09-20	4.22	4.22	4.22	4.22	0
2022-09-19	4.22	4.22	4.22	4.22	0
2022-09-16	4.22	4.22	4.22	4.22	0
2022-09-15	4.22	4.22	4.22	4.22	0
2022-09-14	4.22	4.22	4.22	4.22	0
2022-09-13	4.22	4.22	4.22	4.22	0
2022-09-12	4.22	4.22	4.22	4.22	0
2022-09-09	4.22	4.22	4.22	4.22	0
2022-09-08	4.22	4.22	4.22	4.22	0
2022-09-07	4.22	4.22	4.22	4.22	0
2022-09-06	4.22	4.22	4.22	4.22	0
2022-09-05	4.22	4.22	4.22	4.22	0
2022-09-02	4.22	4.22	4.22	4.22	0
2022-09-01	4.22	4.22	4.22	4.22	0
2022-08-31	4.22	4.22	4.22	4.22	0
2022-08-30	4.22	4.22	4.22	4.22	0
2022-08-29	4.22	4.22	4.22	4.22	0
2022-08-26	4.22	4.22	4.22	4.22	0
2022-08-25	4.22	4.22	4.22	4.22	0
2022-08-24	4.22	4.22	4.22	4.22	0
2022-08-23	4.22	4.22	4.22	4.22	0
2022-08-22	4.22	4.22	4.22	4.22	0
2022-08-19	4.22	4.22	4.22	4.22	0
2022-08-18	4.22	4.22	4.22	4.22	0
2022-08-17	4.22	4.22	4.22	4.22	0
2022-08-16	4.22	4.22	4.22	4.22	1
2022-08-15	4.22	4.22	4.22	4.22	0
2022-08-12	4.22	4.22	4.22	4.22	0
2022-08-11	4.22	4.22	4.22	4.22	0
2022-08-10	4.22	4.22	4.22	4.22	0
2022-08-09	4.22	4.22	4.22	4.22	0
2022-08-08	4.22	4.22	4.22	4.22	0
2022-08-05	4.22	4.22	4.22	4.22	0
2022-08-04	4.22	4.22	4.22	4.22	0
2022-08-03	4.22	4.22	4.22	4.22	0
2022-08-02	4.22	4.22	4.22	4.22	0
2022-08-01	4.22	4.22	4.22	4.22	0
2022-07-29	4.22	4.22	4.22	4.22	0
2022-07-28	4.22	4.22	4.22	4.22	0
2022-07-27	4.22	4.22	4.22	4.22	0
2022-07-26	4.22	4.22	4.22	4.22	0
2022-07-25	4.22	4.22	4.22	4.22	0
2022-07-22	4.22	4.22	4.22	4.22	0
2022-07-21	4.22	4.22	4.22	4.22	0
2022-07-20	4.22	4.22	4.22	4.22	0
2022-07-19	4.22	4.22	4.22	4.22	0
2022-07-18	4.22	4.22	4.22	4.22	0
2022-07-15	4.22	4.22	4.22	4.22	0
2022-07-14	4.22	4.22	4.22	4.22	0
2022-07-13	4.22	4.22	4.22	4.22	0
2022-07-12	4.22	4.22	4.22	4.22	0
2022-07-11	4.22	4.22	4.22	4.22	0
2022-07-08	4.22	4.22	4.22	4.22	0
2022-07-07	4.22	4.22	4.22	4.22	0
2022-07-06	4.22	4.22	4.22	4.22	0
2022-07-05	4.22	4.22	4.22	4.22	0
2022-07-04	4.22	4.22	4.22	4.22	0
2022-07-01	4.22	4.22	4.22	4.22	0
2022-06-30	4.22	4.22	4.22	4.22	0
2022-06-29	4.22	4.22	4.22	4.22	0
2022-06-28	4.22	4.22	4.22	4.22	0
2022-06-27	4.22	4.22	4.22	4.22	0
2022-06-24	4.22	4.22	4.22	4.22	0
2022-06-23	4.22	4.22	4.22	4.22	0
2022-06-22	4.22	4.22	4.22	4.22	0
2022-06-21	4.22	4.22	4.22	4.22	0
2022-06-20	4.22	4.22	4.22	4.22	0
2022-06-17	4.22	4.22	4.22	4.22	234
2022-06-16	4.22	4.22	4.22	4.22	0
2022-06-15	4.22	4.22	4.22	4.22	0
2022-06-14	4.22	4.22	4.22	4.22	0
2022-06-13	4.22	4.22	4.22	4.22	0
2022-06-10	4.22	4.22	4.22	4.22	0
2022-06-09	4.22	4.22	4.22	4.22	0
2022-06-08	4.22	4.22	4.22	4.22	0
2022-06-07	4.22	4.22	4.22	4.22	36
2022-06-06	4.22	4.22	4.22	4.22	0
2022-06-03	4.22	4.22	4.22	4.22	0
2022-06-02	4.22	4.22	4.22	4.22	0
2022-06-01	4.22	4.22	4.22	4.22	452
2022-05-31	4.22	4.22	4.22	4.22	0
2022-05-30	4.22	4.22	4.22	4.22	0
2022-05-27	4.22	4.22	4.22	4.22	0
2022-05-26	4.22	4.22	4.22	4.22	0
2022-05-25	4.22	4.22	4.22	4.22	0
2022-05-24	4.22	4.22	4.22	4.22	0
2022-05-23	4.22	4.22	4.22	4.22	0
2022-05-20	4.22	4.22	4.22	4.22	0
2022-05-19	4.22	4.22	4.22	4.22	0
2022-05-18	4.22	4.22	4.22	4.22	0
2022-05-17	4.22	4.22	4.22	4.22	0
2022-05-16	4.22	4.22	4.22	4.22	0
2022-05-13	4.22	4.22	4.22	4.22	0
2022-05-12	4.22	4.22	4.22	4.22	0
2022-05-11	4.22	4.22	4.22	4.22	0
2022-05-10	4.22	4.22	4.22	4.22	0
2022-05-09	4.22	4.22	4.22	4.22	0
2022-05-06	4.22	4.22	4.22	4.22	0
2022-05-05	4.22	4.22	4.22	4.22	0
2022-05-04	4.22	4.22	4.22	4.22	37,247
2022-05-03	4.22	4.22	4.22	4.22	0
2022-05-02	4.22	4.22	4.22	4.22	0
2022-04-29	4.22	4.22	4.22	4.22	0
2022-04-28	4.22	4.22	4.22	4.22	0
2022-04-27	4.22	4.22	4.22	4.22	0
2022-04-26	4.22	4.22	4.22	4.22	0
2022-04-25	4.22	4.22	4.22	4.22	0
2022-04-22	4.22	4.22	4.22	4.22	0
2022-04-21	4.22	4.22	4.22	4.22	0
2022-04-20	4.22	4.22	4.22	4.22	0
2022-04-19	4.22	4.22	4.22	4.22	0
2022-04-18	4.22	4.22	4.22	4.22	0
2022-04-15	4.22	4.22	4.22	4.22	0
2022-04-14	4.22	4.22	4.22	4.22	0
2022-04-13	4.22	4.22	4.22	4.22	0
2022-04-12	4.22	4.22	4.22	4.22	0
2022-04-11	4.22	4.22	4.22	4.22	0
2022-04-08	4.22	4.22	4.22	4.22	0
2022-04-07	4.22	4.22	4.22	4.22	0
2022-04-06	4.22	4.22	4.22	4.22	0
2022-04-05	4.22	4.22	4.22	4.22	0
2022-04-04	4.22	4.22	4.22	4.22	0
2022-04-01	4.22	4.22	4.22	4.22	0
2022-03-31	4.22	4.22	4.22	4.22	0
2022-03-30	4.22	4.22	4.22	4.22	0
2022-03-29	4.22	4.22	4.22	4.22	0
2022-03-28	4.22	4.22	4.22	4.22	0
2022-03-25	4.22	4.22	4.22	4.22	0
2022-03-24	4.22	4.22	4.22	4.22	0
2022-03-23	4.22	4.22	4.22	4.22	0
2022-03-22	4.22	4.22	4.22	4.22	0
2022-03-21	4.22	4.22	4.22	4.22	0
2022-03-18	4.22	4.22	4.22	4.22	0
2022-03-17	4.22	4.22	4.22	4.22	0
2022-03-16	4.22	4.22	4.22	4.22	0
2022-03-15	4.22	4.22	4.22	4.22	0
2022-03-14	4.22	4.22	4.22	4.22	0
2022-03-11	4.22	4.22	4.22	4.22	0
2022-03-10	4.22	4.22	4.22	4.22	0
2022-03-09	4.22	4.22	4.22	4.22	0
2022-03-08	4.22	4.22	4.22	4.22	0
2022-03-07	4.22	4.22	4.22	4.22	0
2022-03-04	4.22	4.22	4.22	4.22	0
2022-03-03	4.22	4.22	4.22	4.22	0
2022-03-02	4.22	4.22	4.22	4.22	0
2022-03-01	4.22	4.22	4.22	4.22	0
2022-02-28	4.22	4.22	4.22	4.22	0
2022-02-25	4.22	4.22	4.22	4.22	0
2022-02-24	4.22	4.22	4.22	4.22	0
2022-02-23	4.22	4.22	4.22	4.22	0
2022-02-22	4.22	4.22	4.22	4.22	0
2022-02-21	4.22	4.22	4.22	4.22	0
2022-02-18	4.22	4.22	4.22	4.22	0
2022-02-17	4.22	4.22	4.22	4.22	0
2022-02-16	4.22	4.22	4.22	4.22	0
2022-02-15	4.22	4.22	4.22	4.22	0
2022-02-14	4.22	4.22	4.22	4.22	0
2022-02-11	4.22	4.22	4.22	4.22	0
2022-02-10	4.22	4.22	4.22	4.22	0
2022-02-09	4.22	4.22	4.22	4.22	0
2022-02-08	4.22	4.22	4.22	4.22	0
2022-02-07	4.22	4.22	4.22	4.22	0
2022-02-04	4.22	4.22	4.22	4.22	0
2022-02-03	4.22	4.22	4.22	4.22	0
2022-02-02	4.22	4.22	4.22	4.22	0
2022-02-01	4.22	4.22	4.22	4.22	0
2022-01-31	4.22	4.22	4.22	4.22	0
2022-01-28	4.22	4.22	4.22	4.22	0
2022-01-27	4.22	4.22	4.22	4.22	0
2022-01-26	4.22	4.22	4.22	4.22	0
2022-01-25	4.22	4.22	4.22	4.22	0
2022-01-24	4.22	4.22	4.22	4.22	0
2022-01-21	4.22	4.22	4.22	4.22	0
2022-01-20	4.22	4.22	4.22	4.22	0
2022-01-19	4.22	4.22	4.22	4.22	0
2022-01-18	4.22	4.22	4.22	4.22	0
2022-01-17	4.22	4.22	4.22	4.22	0
2022-01-14	4.22	4.22	4.22	4.22	0
2022-01-13	4.22	4.22	4.22	4.22	0
2022-01-12	4.22	4.22	4.22	4.22	0
2022-01-11	4.22	4.22	4.22	4.22	0
2022-01-10	4.22	4.22	4.22	4.22	0
2022-01-07	4.22	4.22	4.22	4.22	0
2022-01-06	4.22	4.22	4.22	4.22	0
2022-01-05	4.22	4.22	4.22	4.22	0
2022-01-04	4.22	4.22	4.22	4.22	0
2022-01-03	4.22	4.22	4.22	4.22	0
2021-12-31	4.22	4.22	4.22	4.22	0
2021-12-30	4.22	4.22	4.22	4.22	0
2021-12-29	4.22	4.22	4.22	4.22	0
2021-12-28	4.22	4.22	4.22	4.22	0
2021-12-27	4.22	4.22	4.22	4.22	0
2021-12-24	4.22	4.22	4.22	4.22	0
2021-12-23	4.22	4.22	4.22	4.22	0
2021-12-22	4.22	4.22	4.22	4.22	0
2021-12-21	4.22	4.22	4.22	4.22	0
2021-12-20	4.22	4.22	4.22	4.22	0
2021-12-17	4.22	4.22	4.22	4.22	0
2021-12-16	4.22	4.22	4.22	4.22	0
2021-12-15	4.22	4.22	4.22	4.22	0
2021-12-14	4.22	4.22	4.22	4.22	0
2021-12-13	4.22	4.22	4.22	4.22	0
2021-12-10	4.22	4.22	4.22	4.22	0
2021-12-09	4.22	4.22	4.22	4.22	0
2021-12-08	4.22	4.22	4.22	4.22	0
2021-12-07	4.22	4.22	4.22	4.22	0
2021-12-06	4.22	4.22	4.22	4.22	0
2021-12-03	4.22	4.22	4.22	4.22	0
2021-12-02	4.22	4.22	4.22	4.22	0
2021-12-01	4.22	4.22	4.22	4.22	0
2021-11-30	4.22	4.22	4.22	4.22	0
2021-11-29	4.22	4.22	4.22	4.22	0
2021-11-26	4.22	4.22	4.22	4.22	0
2021-11-25	4.22	4.22	4.22	4.22	0
2021-11-24	4.22	4.22	4.22	4.22	0
2021-11-23	4.22	4.22	4.22	4.22	0
2021-11-22	4.22	4.22	4.22	4.22	0
2021-11-19	4.22	4.22	4.22	4.22	0
2021-11-18	4.22	4.22	4.22	4.22	0
2021-11-17	4.22	4.22	4.22	4.22	0
2021-11-16	4.22	4.22	4.22	4.22	0
2021-11-15	4.22	4.22	4.22	4.22	0
2021-11-12	4.22	4.22	4.22	4.22	0
2021-11-11	4.22	4.22	4.22	4.22	0
2021-11-10	4.22	4.22	4.22	4.22	0
2021-11-09	4.22	4.22	4.22	4.22	0
2021-11-08	4.22	4.22	4.22	4.22	0
2021-11-05	4.22	4.22	4.22	4.22	0
2021-11-04	4.22	4.22	4.22	4.22	0
2021-11-03	4.22	4.22	4.22	4.22	0
2021-11-02	4.22	4.22	4.22	4.22	0
2021-11-01	4.22	4.22	4.22	4.22	0
2021-10-29	4.22	4.22	4.22	4.22	0
2021-10-28	4.22	4.22	4.22	4.22	0
2021-10-27	4.22	4.22	4.22	4.22	0
2021-10-26	4.22	4.22	4.22	4.22	0
2021-10-25	4.22	4.22	4.22	4.22	0
2021-10-22	4.22	4.22	4.22	4.22	0
2021-10-21	4.22	4.22	4.22	4.22	0
2021-10-20	4.22	4.22	4.22	4.22	0
2021-10-19	4.22	4.22	4.22	4.22	0
2021-10-18	4.22	4.22	4.22	4.22	0
2021-10-15	4.22	4.22	4.22	4.22	0
2021-10-14	4.22	4.22	4.22	4.22	0
2021-10-13	4.22	4.22	4.22	4.22	0
2021-10-12	4.22	4.22	4.22	4.22	0
2021-10-11	4.22	4.22	4.22	4.22	0
2021-10-08	4.22	4.22	4.22	4.22	0
2021-10-07	4.22	4.22	4.22	4.22	0
2021-10-06	4.22	4.22	4.22	4.22	0
2021-10-05	4.22	4.22	4.22	4.22	0
2021-10-04	4.22	4.22	4.22	4.22	0
2021-10-01	4.22	4.22	4.22	4.22	0
2021-09-30	4.22	4.22	4.22	4.22	0
2021-09-29	4.22	4.22	4.22	4.22	0
2021-09-28	4.22	4.22	4.22	4.22	0
2021-09-27	4.22	4.22	4.22	4.22	0
2021-09-24	4.22	4.22	4.22	4.22	0
2021-09-23	4.22	4.22	4.22	4.22	0
2021-09-22	4.22	4.22	4.22	4.22	0
2021-09-21	4.22	4.22	4.22	4.22	0
2021-09-20	4.22	4.22	4.22	4.22	0
2021-09-17	4.22	4.22	4.22	4.22	0
2021-09-16	4.22	4.22	4.22	4.22	0
2021-09-15	4.22	4.22	4.22	4.22	0
2021-09-14	4.22	4.22	4.22	4.22	0
2021-09-13	4.22	4.22	4.22	4.22	0
2021-09-10	4.22	4.22	4.22	4.22	0
2021-09-09	4.22	4.22	4.22	4.22	0
2021-09-08	4.22	4.22	4.22	4.22	0
2021-09-07	4.22	4.22	4.22	4.22	0
2021-09-06	4.22	4.22	4.22	4.22	0
2021-09-03	4.22	4.22	4.22	4.22	0
2021-09-02	4.22	4.22	4.22	4.22	0
2021-09-01	4.22	4.22	4.22	4.22	0
2021-08-31	4.22	4.22	4.22	4.22	0
2021-08-30	4.22	4.22	4.22	4.22	0
2021-08-27	4.22	4.22	4.22	4.22	0
2021-08-26	4.22	4.22	4.22	4.22	0
2021-08-25	4.22	4.22	4.22	4.22	0
2021-08-24	4.22	4.22	4.22	4.22	0
2021-08-23	4.22	4.22	4.22	4.22	0
2021-08-20	4.22	4.22	4.22	4.22	0
2021-08-19	4.22	4.22	4.22	4.22	0
2021-08-18	4.22	4.22	4.22	4.22	0
2021-08-17	4.22	4.22	4.22	4.22	0
2021-08-16	4.22	4.22	4.22	4.22	0
2021-08-13	4.22	4.22	4.22	4.22	0
2021-08-12	4.22	4.22	4.22	4.22	0
2021-08-11	4.22	4.22	4.22	4.22	0
2021-08-10	4.22	4.22	4.22	4.22	0
2021-08-09	4.22	4.22	4.22	4.22	0
2021-08-06	4.22	4.22	4.22	4.22	0
2021-08-05	4.22	4.22	4.22	4.22	0
2021-08-04	4.22	4.22	4.22	4.22	0
2021-08-03	4.22	4.22	4.22	4.22	0
2021-08-02	4.22	4.22	4.22	4.22	0
2021-07-30	4.22	4.22	4.22	4.22	0
2021-07-29	4.22	4.22	4.22	4.22	0
2021-07-28	4.22	4.22	4.22	4.22	0
2021-07-27	4.22	4.22	4.22	4.22	0
2021-07-26	4.22	4.22	4.22	4.22	0
2021-07-23	4.22	4.22	4.22	4.22	0
2021-07-22	4.22	4.22	4.22	4.22	0
2021-07-21	4.22	4.22	4.22	4.22	0
2021-07-20	4.22	4.22	4.22	4.22	0
2021-07-19	4.22	4.22	4.22	4.22	0
2021-07-16	4.22	4.22	4.22	4.22	0
2021-07-15	4.22	4.22	4.22	4.22	0
2021-07-14	4.22	4.22	4.22	4.22	0
2021-07-13	4.22	4.22	4.22	4.22	0
2021-07-12	4.22	4.22	4.22	4.22	0
2021-07-09	4.22	4.22	4.22	4.22	0
2021-07-08	4.22	4.22	4.22	4.22	0
2021-07-07	4.22	4.22	4.22	4.22	0
2021-07-06	4.22	4.22	4.22	4.22	0
2021-07-05	4.22	4.22	4.22	4.22	0
2021-07-02	4.22	4.22	4.22	4.22	0
2021-07-01	4.22	4.22	4.22	4.22	0
2021-06-30	4.22	4.22	4.22	4.22	0
2021-06-29	4.22	4.22	4.22	4.22	0
2021-06-28	4.22	4.22	4.22	4.22	0
2021-06-25	4.22	4.22	4.22	4.22	0
2021-06-24	4.22	4.22	4.22	4.22	0
2021-06-23	4.22	4.22	4.22	4.22	0
2021-06-22	4.22	4.22	4.22	4.22	0
2021-06-21	4.22	4.22	4.22	4.22	0
2021-06-18	4.22	4.22	4.22	4.22	0
2021-06-17	4.22	4.22	4.22	4.22	0
2021-06-16	4.22	4.22	4.22	4.22	0
2021-06-15	4.22	4.22	4.22	4.22	0
2021-06-14	4.22	4.22	4.22	4.22	0
2021-06-11	4.22	4.22	4.22	4.22	0
2021-06-10	4.22	4.22	4.22	4.22	0
2021-06-09	4.22	4.22	4.22	4.22	0
2021-06-08	4.22	4.22	4.22	4.22	0
2021-06-07	4.22	4.22	4.22	4.22	0
2021-06-04	4.22	4.22	4.22	4.22	0
2021-06-03	4.22	4.22	4.22	4.22	0
2021-06-02	4.22	4.22	4.22	4.22	0
2021-06-01	4.22	4.22	4.22	4.22	0
2021-05-28	4.22	4.22	4.22	4.22	0
2021-05-27	4.22	4.22	4.22	4.22	0
2021-05-26	4.22	4.22	4.22	4.22	0
2021-05-25	4.22	4.22	4.22	4.22	0
2021-05-24	4.22	4.22	4.22	4.22	0
2021-05-21	4.22	4.22	4.22	4.22	0
2021-05-20	4.22	4.22	4.22	4.22	0
2021-05-19	4.22	4.22	4.22	4.22	0
2021-05-18	4.22	4.22	4.22	4.22	0
2021-05-17	4.22	4.22	4.22	4.22	0
2021-05-14	4.22	4.22	4.22	4.22	0
2021-05-13	4.22	4.22	4.22	4.22	0
2021-05-12	4.22	4.22	4.22	4.22	0
2021-05-11	4.22	4.22	4.22	4.22	0
2021-05-10	4.22	4.22	4.22	4.22	0
2021-05-07	4.22	4.22	4.22	4.22	0
2021-05-06	4.22	4.22	4.22	4.22	0
2021-05-05	4.22	4.22	4.22	4.22	0
2021-05-04	4.22	4.22	4.22	4.22	0
2021-04-30	4.22	4.22	4.22	4.22	0
2021-04-29	4.22	4.22	4.22	4.22	0
2021-04-28	4.22	4.22	4.22	4.22	0
2021-04-27	4.22	4.22	4.22	4.22	0
2021-04-26	4.22	4.22	4.22	4.22	0
2021-04-23	4.22	4.22	4.22	4.22	0
2021-04-22	4.22	4.22	4.22	4.22	0
2021-04-21	4.22	4.22	4.22	4.22	0
2021-04-20	4.22	4.22	4.22	4.22	0
2021-04-19	4.22	4.22	4.22	4.22	0
2021-04-16	4.22	4.22	4.22	4.22	0
2021-04-15	4.22	4.22	4.22	4.22	0
2021-04-14	4.22	4.22	4.22	4.22	0
2021-04-13	4.22	4.22	4.22	4.22	0
2021-04-12	4.22	4.22	4.22	4.22	0
2021-04-09	4.22	4.22	4.22	4.22	0
2021-04-08	4.22	4.22	4.22	4.22	0
2021-04-07	4.22	4.22	4.22	4.22	0
2021-04-06	4.22	4.22	4.22	4.22	0
2021-04-01	4.22	4.22	4.22	4.22	0
2021-03-31	4.22	4.22	4.22	4.22	0
2021-03-30	4.22	4.22	4.22	4.22	0
2021-03-29	4.22	4.22	4.22	4.22	0
2021-03-26	4.22	4.22	4.22	4.22	0
2021-03-25	4.22	4.22	4.22	4.22	8,292
2021-03-24	4.22	4.22	4.22	4.22	0
2021-03-23	4.22	4.22	4.22	4.22	0
2021-03-22	4.22	4.22	4.22	4.22	0
2021-03-19	4.22	4.22	4.22	4.22	0
2021-03-18	4.22	4.22	4.22	4.22	0
2021-03-17	4.22	4.22	4.22	4.22	0
2021-03-16	4.22	4.22	4.22	4.22	0
2021-03-15	4.22	4.22	4.22	4.22	0
2021-03-12	4.22	4.22	4.22	4.22	0
2021-03-11	4.22	4.22	4.22	4.22	0
2021-03-10	4.22	4.22	4.22	4.22	0
2021-03-09	4.22	4.22	4.22	4.22	0
2021-03-08	4.22	4.22	4.22	4.22	0
2021-03-05	4.22	4.22	4.22	4.22	0
2021-03-04	4.22	4.22	4.22	4.22	0
2021-03-03	4.22	4.22	4.22	4.22	0
2021-03-02	4.22	4.22	4.22	4.22	0
2021-03-01	4.22	4.22	4.22	4.22	0
2021-02-26	4.22	4.22	4.22	4.22	0
2021-02-25	4.22	4.22	4.22	4.22	0
2021-02-24	4.22	4.22	4.22	4.22	0
2021-02-23	4.22	4.22	4.22	4.22	0
2021-02-22	4.22	4.22	4.22	4.22	0
2021-02-19	4.22	4.22	4.22	4.22	0
2021-02-18	4.22	4.22	4.22	4.22	0
2021-02-17	4.22	4.22	4.22	4.22	0
2021-02-16	4.22	4.22	4.22	4.22	0
2021-02-15	4.22	4.22	4.22	4.22	0
2021-02-12	4.22	4.22	4.22	4.22	0
2021-02-11	4.22	4.22	4.22	4.22	0
2021-02-10	4.22	4.22	4.22	4.22	0
2021-02-09	4.22	4.22	4.22	4.22	0
2021-02-08	4.22	4.22	4.22	4.22	0
2021-02-05	4.22	4.22	4.22	4.22	0
2021-02-04	4.22	4.22	4.22	4.22	0
2021-02-03	4.22	4.22	4.22	4.22	0
2021-02-02	4.22	4.22	4.22	4.22	0
2021-02-01	4.22	4.22	4.22	4.22	0
2021-01-29	4.22	4.22	4.22	4.22	0
2021-01-28	4.22	4.22	4.22	4.22	0
2021-01-27	4.22	4.22	4.22	4.22	0
2021-01-26	4.22	4.22	4.22	4.22	0
2021-01-25	4.22	4.22	4.22	4.22	0
2021-01-22	4.22	4.22	4.22	4.22	0
2021-01-21	4.22	4.22	4.22	4.22	0
2021-01-20	4.22	4.22	4.22	4.22	0
2021-01-19	4.22	4.22	4.22	4.22	0
2021-01-18	4.22	4.22	4.22	4.22	0
2021-01-15	4.22	4.22	4.22	4.22	0
2021-01-14	4.22	4.22	4.22	4.22	0
2021-01-13	4.22	4.22	4.22	4.22	0
2021-01-12	4.22	4.22	4.22	4.22	0
2021-01-11	4.22	4.22	4.22	4.22	0
2021-01-08	4.22	4.22	4.22	4.22	0
2021-01-07	4.22	4.22	4.22	4.22	0
2021-01-06	4.22	4.22	4.22	4.22	0
2021-01-05	4.22	4.22	4.22	4.22	0
2021-01-04	4.22	4.22	4.22	4.22	0
2020-12-31	4.22	4.22	4.22	4.22	0
2020-12-30	4.22	4.22	4.22	4.22	0
2020-12-29	4.22	4.22	4.22	4.22	0
2020-12-24	4.22	4.22	4.22	4.22	0
2020-12-23	4.22	4.22	4.22	4.22	0
2020-12-22	4.22	4.22	4.22	4.22	0
2020-12-21	4.22	4.22	4.22	4.22	0
2020-12-18	4.22	4.22	4.22	4.22	0
2020-12-17	4.22	4.22	4.22	4.22	0
2020-12-16	4.22	4.22	4.22	4.22	0
2020-12-15	4.22	4.22	4.22	4.22	0
2020-12-14	4.22	4.22	4.22	4.22	0
2020-12-11	4.22	4.22	4.22	4.22	0
2020-12-10	4.22	4.22	4.22	4.22	0
2020-12-09	4.22	4.22	4.22	4.22	0
2020-12-08	4.22	4.22	4.22	4.22	0
2020-12-07	4.22	4.22	4.22	4.22	0
2020-12-04	4.22	4.22	4.22	4.22	0
2020-12-03	4.22	4.22	4.22	4.22	0
2020-12-02	4.22	4.22	4.22	4.22	0
2020-12-01	4.22	4.22	4.22	4.22	0
2020-11-30	4.22	4.22	4.22	4.22	0
2020-11-27	4.22	4.22	4.22	4.22	0
2020-11-26	4.22	4.22	4.22	4.22	0
2020-11-25	4.22	4.22	4.22	4.22	0
2020-11-24	4.22	4.22	4.22	4.22	0
2020-11-23	4.22	4.22	4.22	4.22	0
2020-11-20	4.22	4.22	4.22	4.22	0
2020-11-19	4.22	4.22	4.22	4.22	0
2020-11-18	4.22	4.22	4.22	4.22	0
2020-11-17	4.22	4.22	4.22	4.22	0
2020-11-16	4.22	4.22	4.22	4.22	0
2020-11-13	4.22	4.22	4.22	4.22	0
2020-11-12	4.22	4.22	4.22	4.22	0
2020-11-11	4.22	4.22	4.22	4.22	0
2020-11-10	4.22	4.22	4.22	4.22	0
2020-11-09	4.22	4.22	4.22	4.22	0
2020-11-06	4.22	4.22	4.22	4.22	0
2020-11-05	4.22	4.22	4.22	4.22	0
2020-11-04	4.22	4.22	4.22	4.22	0
2020-11-03	4.22	4.22	4.22	4.22	0
2020-11-02	4.22	4.22	4.22	4.22	0
2020-10-30	4.22	4.22	4.22	4.22	0
2020-10-29	4.22	4.22	4.22	4.22	0
2020-10-28	4.22	4.22	4.22	4.22	0
2020-10-27	4.22	4.22	4.22	4.22	0
2020-10-26	4.22	4.22	4.22	4.22	0
2020-10-23	4.22	4.22	4.22	4.22	0
2020-10-22	4.22	4.22	4.22	4.22	0
2020-10-21	4.22	4.22	4.22	4.22	0
2020-10-20	4.22	4.22	4.22	4.22	0
2020-10-16	4.22	4.22	4.22	4.22	0
2020-10-15	4.22	4.22	4.22	4.22	0
2020-10-14	4.22	4.22	4.22	4.22	0
2020-10-13	4.22	4.22	4.22	4.22	0
2020-10-12	4.22	4.22	4.22	4.22	0
2020-10-09	4.22	4.22	4.22	4.22	0
2020-10-08	4.22	4.22	4.22	4.22	0
2020-10-07	4.22	4.22	4.22	4.22	0
2020-10-06	4.22	4.22	4.22	4.22	0
2020-10-05	4.22	4.22	4.22	4.22	0
2020-10-02	4.22	4.22	4.22	4.22	0
2020-10-01	4.22	4.22	4.22	4.22	0
2020-09-30	4.22	4.22	4.22	4.22	0
2020-09-29	4.22	4.22	4.22	4.22	0
2020-09-28	4.22	4.22	4.22	4.22	0
2020-09-25	4.22	4.22	4.22	4.22	0
2020-09-24	4.22	4.22	4.22	4.22	0
2020-09-23	4.22	4.22	4.22	4.22	0
2020-09-22	4.22	4.22	4.22	4.22	0
2020-09-21	4.22	4.22	4.22	4.22	0
2020-09-18	4.22	4.22	4.22	4.22	0
2020-09-17	4.22	4.22	4.22	4.22	0
2020-09-16	4.22	4.22	4.22	4.22	0
2020-09-15	4.22	4.22	4.22	4.22	0
2020-09-14	4.22	4.22	4.22	4.22	0
2020-09-11	4.22	4.22	4.22	4.22	0
2020-04-03	4.22	4.22	4.22	4.22	0
2020-04-02	4.22	4.22	4.22	4.22	0
2020-04-01	4.22	4.22	4.22	4.22	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150