Aegean Airlines Share History

Aegean Airlines Share Price history. The following table shows end-of-day data 0OHY historical share prices for Aegean Airlines, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OHY.L
Share Price 0OHY.L
Charts 0OHY.L
Trades 0OHY.L
History Compare
0OHY.L 0OHY.L
Share News 0OHY.L
RNS 0OHY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	12.49	12.49	12.49	12.49	50
2024-05-02	12.33	12.33	12.33	12.33	0
2024-05-01	12.33	12.33	12.33	12.33	0
2024-04-30	12.33	12.33	12.33	12.33	0
2024-04-29	12.33	12.33	12.33	12.33	0
2024-04-26	12.33	12.33	12.33	12.33	0
2024-04-25	12.33	12.33	12.33	12.33	0
2024-04-24	12.33	12.33	12.33	12.33	21
2024-04-23	11.55	11.55	11.55	11.55	0
2024-04-22	11.55	11.55	11.55	11.55	0
2024-04-19	11.55	11.55	11.55	11.55	0
2024-04-18	11.55	11.55	11.55	11.55	0
2024-04-17	11.55	11.55	11.55	11.55	130
2024-04-16	11.65	11.65	11.65	11.65	41
2024-04-15	11.92	11.92	11.92	11.92	208
2024-04-12	12.36	12.36	12.36	12.36	0
2024-04-11	12.36	12.36	12.36	12.36	0
2024-04-10	12.36	12.36	12.36	12.36	0
2024-04-09	12.36	12.36	12.36	12.36	0
2024-04-08	12.36	12.36	12.36	12.36	588
2024-04-05	12.11	12.11	12.11	12.11	0
2024-04-04	12.11	12.11	12.11	12.11	0
2024-04-03	12.11	12.11	12.11	12.11	5
2024-04-02	12.30	12.30	12.30	12.30	0
2024-04-01	12.74	12.74	12.74	12.74	0
2024-03-29	12.74	12.74	12.74	12.74	0
2024-03-28	12.74	12.74	12.74	12.74	0
2024-03-27	12.74	12.74	12.74	12.74	0
2024-03-26	12.74	12.74	12.74	12.74	10
2024-03-25	12.36	12.36	12.36	12.36	0
2024-03-22	12.36	12.36	12.36	12.36	0
2024-03-21	12.36	12.36	12.36	12.36	0
2024-03-20	12.36	12.36	12.36	12.36	0
2024-03-19	12.36	12.36	12.36	12.36	1
2024-03-18	12.76	12.76	12.76	12.76	0
2024-03-15	12.76	12.76	12.76	12.76	10
2024-03-14	12.42	12.42	12.42	12.42	0
2024-03-13	12.42	12.42	12.42	12.42	0
2024-03-12	12.42	12.42	12.42	12.42	0
2024-03-11	12.42	12.42	12.42	12.42	0
2024-03-08	12.42	12.42	12.42	12.42	0
2024-03-07	12.42	12.42	12.42	12.42	0
2024-03-06	12.42	12.42	12.42	12.42	0
2024-03-05	12.42	12.42	12.42	12.42	0
2024-03-04	12.42	12.42	12.42	12.42	0
2024-03-01	12.42	12.42	12.42	12.42	0
2024-02-29	12.42	12.42	12.42	12.42	0
2024-02-28	12.42	12.42	12.42	12.42	0
2024-02-27	12.42	12.42	12.42	12.42	30
2024-02-26	12.58	12.58	12.58	12.58	1
2024-02-23	12.72	12.72	12.72	12.72	1
2024-02-22	12.62	12.62	12.62	12.62	5
2024-02-21	12.72	12.72	12.72	12.72	0
2024-02-20	12.72	12.72	12.72	12.72	0
2024-02-19	12.72	12.72	12.72	12.72	0
2024-02-16	12.72	12.72	12.72	12.72	9
2024-02-15	12.46	12.46	12.46	12.46	0
2024-02-14	12.46	12.46	12.46	12.46	6
2024-02-13	12.54	12.54	12.54	12.54	0
2024-02-12	12.54	12.54	12.54	12.54	0
2024-02-09	12.54	12.54	12.54	12.54	0
2024-02-08	12.54	12.54	12.54	12.54	56
2024-02-07	12.22	12.22	12.22	12.22	0
2024-02-06	12.22	12.22	12.22	12.22	0
2024-02-05	12.22	12.22	12.22	12.22	0
2024-02-02	12.22	12.22	12.22	12.22	100
2024-02-01	12.04	12.04	12.04	12.04	0
2024-01-31	12.04	12.04	12.04	12.04	180
2024-01-30	11.66	11.66	11.66	11.66	42
2024-01-29	11.88	11.88	11.88	11.88	0
2024-01-26	11.88	11.88	11.88	11.88	0
2024-01-25	11.88	11.88	11.88	11.88	0
2024-01-24	11.88	11.88	11.88	11.88	45
2024-01-23	11.44	11.44	11.44	11.44	400
2024-01-22	11.18	11.18	11.18	11.18	31
2024-01-19	11.52	11.52	11.52	11.52	0
2024-01-18	11.52	11.52	11.52	11.52	0
2024-01-17	11.52	11.52	11.52	11.52	0
2024-01-16	11.52	11.52	11.52	11.52	0
2024-01-15	11.52	11.52	11.52	11.52	21
2024-01-12	11.78	11.78	11.78	11.78	0
2024-01-11	11.78	11.78	11.78	11.78	0
2024-01-10	11.78	11.78	11.78	11.78	0
2024-01-09	11.78	11.78	11.78	11.78	0
2024-01-08	11.78	11.78	11.78	11.78	253
2024-01-05	11.18	11.18	11.18	11.18	0
2024-01-04	11.18	11.18	11.18	11.18	0
2024-01-03	11.18	11.18	11.18	11.18	0
2024-01-02	11.18	11.18	11.18	11.18	0
2024-01-01	11.18	11.18	11.18	11.18	0
2023-12-29	11.18	11.18	11.18	11.18	0
2023-12-28	11.18	11.18	11.18	11.18	100
2023-12-27	11.38	11.38	11.38	11.38	0
2023-12-26	11.38	11.38	11.38	11.38	0
2023-12-25	11.38	11.38	11.38	11.38	0
2023-12-22	11.38	11.38	11.38	11.38	0
2023-12-21	11.38	11.38	11.38	11.38	0
2023-12-20	11.38	11.38	11.38	11.38	0
2023-12-19	11.38	11.38	11.38	11.38	0
2023-12-18	11.38	11.38	11.38	11.38	0
2023-12-15	11.38	11.38	11.38	11.38	0
2023-12-14	11.38	11.38	11.38	11.38	0
2023-12-13	11.38	11.38	11.38	11.38	0
2023-12-12	11.38	11.38	11.38	11.38	0
2023-12-11	11.38	11.38	11.38	11.38	0
2023-12-08	11.38	11.38	11.38	11.38	0
2023-12-07	11.38	11.38	11.38	11.38	0
2023-12-06	11.38	11.38	11.38	11.38	0
2023-12-05	11.38	11.38	11.38	11.38	25,000
2023-12-04	11.40	11.40	11.40	11.40	0
2023-12-01	11.40	11.40	11.40	11.40	0
2023-11-30	11.40	11.40	11.40	11.40	0
2023-11-29	11.40	11.40	11.40	11.40	0
2023-11-28	11.40	11.40	11.40	11.40	30,000
2023-11-27	12.06	12.06	12.06	12.06	0
2023-11-24	12.06	12.06	12.06	12.06	0
2023-11-23	12.06	12.06	12.06	12.06	0
2023-11-22	12.06	12.06	12.06	12.06	0
2023-11-21	12.06	12.06	12.06	12.06	0
2023-11-20	12.06	12.06	12.06	12.06	0
2023-11-17	12.06	12.06	12.06	12.06	0
2023-11-16	12.06	12.06	12.06	12.06	16
2023-11-15	11.74	11.74	11.74	11.74	0
2023-11-14	11.74	11.74	11.74	11.74	0
2023-11-13	11.74	11.74	11.74	11.74	0
2023-11-10	11.74	11.74	11.74	11.74	0
2023-11-09	11.74	11.74	11.74	11.74	0
2023-11-08	11.74	11.74	11.74	11.74	0
2023-11-07	11.74	11.74	11.74	11.74	500
2023-11-06	10.44	10.44	10.44	10.44	0
2023-11-03	10.44	10.44	10.44	10.44	0
2023-11-02	10.44	10.44	10.44	10.44	0
2023-11-01	10.44	10.44	10.44	10.44	0
2023-10-31	10.44	10.44	10.44	10.44	0
2023-10-30	10.44	10.44	10.44	10.44	0
2023-10-27	10.44	10.44	10.44	10.44	0
2023-10-26	10.44	10.44	10.44	10.44	0
2023-10-25	10.44	10.44	10.44	10.44	0
2023-10-24	10.44	10.44	10.44	10.44	0
2023-10-23	10.44	10.44	10.44	10.44	0
2023-10-20	10.44	10.44	10.44	10.44	0
2023-10-19	10.44	10.44	10.44	10.44	0
2023-10-18	10.44	10.44	10.44	10.44	0
2023-10-17	10.44	10.44	10.44	10.44	0
2023-10-16	10.44	10.44	10.44	10.44	0
2023-10-13	10.44	10.44	10.44	10.44	0
2023-10-12	10.44	10.44	10.44	10.44	0
2023-10-11	10.44	10.44	10.44	10.44	0
2023-10-10	10.44	10.44	10.44	10.44	0
2023-10-09	10.44	10.44	10.44	10.44	0
2023-10-06	10.44	10.44	10.44	10.44	0
2023-10-05	10.44	10.44	10.44	10.44	0
2023-10-04	10.44	10.44	10.44	10.44	0
2023-10-03	10.44	10.44	10.44	10.44	0
2023-10-02	10.44	10.44	10.44	10.44	132
2023-09-29	10.26	10.26	10.26	10.26	0
2023-09-28	10.26	10.26	10.26	10.26	0
2023-09-27	13.06	13.06	13.06	13.06	0
2023-09-26	13.06	13.06	13.06	13.06	0
2023-09-25	13.06	13.06	13.06	13.06	0
2023-09-22	13.06	13.06	13.06	13.06	0
2023-09-21	13.06	13.06	13.06	13.06	0
2023-09-20	13.06	13.06	13.06	13.06	0
2023-09-19	13.06	13.06	13.06	13.06	0
2023-09-18	13.06	13.06	13.06	13.06	0
2023-09-15	13.06	13.06	13.06	13.06	0
2023-09-14	13.06	13.06	13.06	13.06	0
2023-09-13	13.06	13.06	13.06	13.06	0
2023-09-12	13.06	13.06	13.06	13.06	0
2023-09-11	13.06	13.06	13.06	13.06	0
2023-09-08	13.06	13.06	13.06	13.06	0
2023-09-07	13.06	13.06	13.06	13.06	0
2023-09-06	13.06	13.06	13.06	13.06	0
2023-09-05	13.06	13.06	13.06	13.06	0
2023-09-04	13.06	13.06	13.06	13.06	0
2023-09-01	13.06	13.06	13.06	13.06	0
2023-08-31	13.06	13.06	13.06	13.06	0
2023-08-30	13.06	13.06	13.06	13.06	0
2023-08-29	13.06	13.06	13.06	13.06	0
2023-08-28	13.06	13.06	13.06	13.06	0
2023-08-25	13.06	13.06	13.06	13.06	0
2023-08-24	13.06	13.06	13.06	13.06	0
2023-08-23	13.06	13.06	13.06	13.06	0
2023-08-22	13.06	13.06	13.06	13.06	0
2023-08-21	13.06	13.06	13.06	13.06	0
2023-08-18	13.06	13.06	13.06	13.06	0
2023-08-17	13.06	13.06	13.06	13.06	0
2023-08-16	13.06	13.06	13.06	13.06	0
2023-08-15	13.06	13.06	13.06	13.06	0
2023-08-14	13.06	13.06	13.06	13.06	0
2023-08-11	13.06	13.06	13.06	13.06	0
2023-08-10	13.06	13.06	13.06	13.06	0
2023-08-09	13.06	13.06	13.06	13.06	0
2023-08-08	13.06	13.06	13.06	13.06	200
2023-08-07	13.02	13.02	13.02	13.02	0
2023-08-04	13.02	13.02	13.02	13.02	38
2023-08-03	13.42	13.42	13.42	13.42	0
2023-08-02	13.42	13.42	13.42	13.42	0
2023-08-01	13.42	13.42	13.42	13.42	0
2023-07-31	13.42	13.42	13.42	13.42	0
2023-07-28	13.42	13.42	13.42	13.42	0
2023-07-27	13.42	13.42	13.42	13.42	0
2023-07-26	13.42	13.42	13.42	13.42	0
2023-07-25	13.42	13.42	13.42	13.42	4
2023-07-24	12.96	12.96	12.96	12.96	1,200
2023-07-21	12.74	12.74	12.74	12.74	0
2023-07-20	12.74	12.74	12.74	12.74	31
2023-07-19	12.22	12.22	12.22	12.22	36,000
2023-07-18	12.22	12.22	12.22	12.22	0
2023-07-17	12.22	12.22	12.22	12.22	80
2023-07-14	11.74	11.74	11.74	11.74	0
2023-07-13	11.74	11.74	11.74	11.74	71
2023-07-12	5.30	5.30	5.30	5.30	0
2023-07-11	5.30	5.30	5.30	5.30	0
2023-07-10	5.30	5.30	5.30	5.30	0
2023-07-07	5.30	5.30	5.30	5.30	0
2023-07-06	5.30	5.30	5.30	5.30	0
2023-07-05	5.30	5.30	5.30	5.30	0
2023-07-04	5.30	5.30	5.30	5.30	0
2023-07-03	5.30	5.30	5.30	5.30	0
2023-06-30	5.30	5.30	5.30	5.30	0
2023-06-29	5.30	5.30	5.30	5.30	0
2023-06-28	5.30	5.30	5.30	5.30	0
2023-06-27	5.30	5.30	5.30	5.30	0
2023-06-26	5.30	5.30	5.30	5.30	0
2023-06-23	5.30	5.30	5.30	5.30	0
2023-06-22	5.30	5.30	5.30	5.30	0
2023-06-21	5.30	5.30	5.30	5.30	0
2023-06-20	5.30	5.30	5.30	5.30	0
2023-06-19	5.30	5.30	5.30	5.30	0
2023-06-16	5.30	5.30	5.30	5.30	0
2023-06-15	5.30	5.30	5.30	5.30	0
2023-06-14	5.30	5.30	5.30	5.30	0
2023-06-13	5.30	5.30	5.30	5.30	0
2023-06-12	5.30	5.30	5.30	5.30	0
2023-06-09	5.30	5.30	5.30	5.30	0
2023-06-08	5.30	5.30	5.30	5.30	0
2023-06-07	5.30	5.30	5.30	5.30	0
2023-06-06	5.30	5.30	5.30	5.30	0
2023-06-05	5.30	5.30	5.30	5.30	0
2023-06-02	5.30	5.30	5.30	5.30	0
2023-06-01	5.30	5.30	5.30	5.30	0
2023-05-31	5.30	5.30	5.30	5.30	0
2023-05-30	5.30	5.30	5.30	5.30	0
2023-05-29	5.30	5.30	5.30	5.30	0
2023-05-26	5.30	5.30	5.30	5.30	0
2023-05-25	5.30	5.30	5.30	5.30	0
2023-05-24	5.30	5.30	5.30	5.30	0
2023-05-23	5.30	5.30	5.30	5.30	0
2023-05-22	5.30	5.30	5.30	5.30	0
2023-05-19	5.30	5.30	5.30	5.30	0
2023-05-18	5.30	5.30	5.30	5.30	0
2023-05-17	5.30	5.30	5.30	5.30	0
2023-05-16	5.30	5.30	5.30	5.30	0
2023-05-15	5.30	5.30	5.30	5.30	0
2023-05-12	5.30	5.30	5.30	5.30	0
2023-05-11	5.30	5.30	5.30	5.30	0
2023-05-10	5.30	5.30	5.30	5.30	0
2023-05-09	5.30	5.30	5.30	5.30	0
2023-05-08	5.30	5.30	5.30	5.30	0
2023-05-05	5.30	5.30	5.30	5.30	0
2023-05-04	5.30	5.30	5.30	5.30	0
2023-05-03	5.30	5.30	5.30	5.30	0
2023-05-02	5.30	5.30	5.30	5.30	0
2023-05-01	5.30	5.30	5.30	5.30	0
2023-04-28	5.30	5.30	5.30	5.30	0
2023-04-27	5.30	5.30	5.30	5.30	0
2023-04-26	5.30	5.30	5.30	5.30	0
2023-04-25	5.30	5.30	5.30	5.30	0
2023-04-24	5.30	5.30	5.30	5.30	0
2023-04-21	5.30	5.30	5.30	5.30	0
2023-04-20	5.30	5.30	5.30	5.30	0
2023-04-19	5.30	5.30	5.30	5.30	0
2023-04-18	5.30	5.30	5.30	5.30	0
2023-04-17	5.30	5.30	5.30	5.30	0
2023-04-14	5.30	5.30	5.30	5.30	0
2023-04-13	5.30	5.30	5.30	5.30	0
2023-04-12	5.30	5.30	5.30	5.30	0
2023-04-11	5.30	5.30	5.30	5.30	0
2023-04-10	5.30	5.30	5.30	5.30	0
2023-04-07	5.30	5.30	5.30	5.30	0
2023-04-06	5.30	5.30	5.30	5.30	0
2023-04-05	5.30	5.30	5.30	5.30	0
2023-04-04	5.30	5.30	5.30	5.30	0
2023-04-03	5.30	5.30	5.30	5.30	0
2023-03-31	5.30	5.30	5.30	5.30	0
2023-03-30	5.30	5.30	5.30	5.30	0
2023-03-29	5.30	5.30	5.30	5.30	0
2023-03-28	5.30	5.30	5.30	5.30	0
2023-03-27	5.30	5.30	5.30	5.30	0
2023-03-24	5.30	5.30	5.30	5.30	0
2023-03-23	5.30	5.30	5.30	5.30	0
2023-03-22	5.30	5.30	5.30	5.30	0
2023-03-21	5.30	5.30	5.30	5.30	0
2023-03-20	5.30	5.30	5.30	5.30	0
2023-03-17	5.30	5.30	5.30	5.30	0
2023-03-16	5.30	5.30	5.30	5.30	0
2023-03-15	5.30	5.30	5.30	5.30	0
2023-03-14	5.30	5.30	5.30	5.30	0
2023-03-13	5.30	5.30	5.30	5.30	0
2023-03-10	5.30	5.30	5.30	5.30	0
2023-03-09	5.30	5.30	5.30	5.30	0
2023-03-08	5.30	5.30	5.30	5.30	0
2023-03-07	5.30	5.30	5.30	5.30	0
2023-03-06	5.30	5.30	5.30	5.30	0
2023-03-03	5.30	5.30	5.30	5.30	0
2023-03-02	5.30	5.30	5.30	5.30	0
2023-03-01	5.30	5.30	5.30	5.30	0
2023-02-28	5.30	5.30	5.30	5.30	0
2023-02-27	5.30	5.30	5.30	5.30	0
2023-02-24	5.30	5.30	5.30	5.30	0
2023-02-23	5.30	5.30	5.30	5.30	0
2023-02-22	5.30	5.30	5.30	5.30	0
2023-02-21	5.30	5.30	5.30	5.30	332,600
2023-02-20	5.30	5.30	5.30	5.30	0
2023-02-17	5.30	5.30	5.30	5.30	0
2023-02-16	5.30	5.30	5.30	5.30	0
2023-02-15	5.30	5.30	5.30	5.30	0
2023-02-14	5.30	5.30	5.30	5.30	0
2023-02-13	5.30	5.30	5.30	5.30	0
2023-02-10	5.30	5.30	5.30	5.30	0
2023-02-09	5.30	5.30	5.30	5.30	0
2023-02-08	5.30	5.30	5.30	5.30	0
2023-02-07	5.30	5.30	5.30	5.30	0
2023-02-06	5.30	5.30	5.30	5.30	0
2023-02-03	5.30	5.30	5.30	5.30	0
2023-02-02	5.30	5.30	5.30	5.30	0
2023-02-01	5.30	5.30	5.30	5.30	0
2023-01-31	5.30	5.30	5.30	5.30	0
2023-01-30	5.30	5.30	5.30	5.30	0
2023-01-27	5.30	5.30	5.30	5.30	0
2023-01-26	5.30	5.30	5.30	5.30	0
2023-01-25	5.30	5.30	5.30	5.30	0
2023-01-24	5.30	5.30	5.30	5.30	0
2023-01-23	5.30	5.30	5.30	5.30	0
2023-01-20	5.30	5.30	5.30	5.30	0
2023-01-19	5.30	5.30	5.30	5.30	0
2023-01-18	5.30	5.30	5.30	5.30	0
2023-01-17	5.30	5.30	5.30	5.30	0
2023-01-16	5.30	5.30	5.30	5.30	0
2023-01-13	5.30	5.30	5.30	5.30	0
2023-01-12	5.30	5.30	5.30	5.30	0
2023-01-11	5.30	5.30	5.30	5.30	0
2023-01-10	5.30	5.30	5.30	5.30	0
2023-01-09	5.30	5.30	5.30	5.30	0
2023-01-06	5.30	5.30	5.30	5.30	0
2023-01-05	5.30	5.30	5.30	5.30	0
2023-01-04	5.30	5.30	5.30	5.30	0
2023-01-03	5.30	5.30	5.30	5.30	0
2023-01-02	5.30	5.30	5.30	5.30	0
2022-12-30	5.30	5.30	5.30	5.30	0
2022-12-29	5.30	5.30	5.30	5.30	0
2022-12-28	5.30	5.30	5.30	5.30	0
2022-12-27	5.30	5.30	5.30	5.30	0
2022-12-26	5.30	5.30	5.30	5.30	0
2022-12-23	5.30	5.30	5.30	5.30	0
2022-12-22	5.30	5.30	5.30	5.30	0
2022-12-21	5.30	5.30	5.30	5.30	0
2022-12-20	5.30	5.30	5.30	5.30	0
2022-12-19	5.30	5.30	5.30	5.30	0
2022-12-16	5.30	5.30	5.30	5.30	0
2022-12-15	5.30	5.30	5.30	5.30	0
2022-12-14	5.30	5.30	5.30	5.30	0
2022-12-13	5.30	5.30	5.30	5.30	0
2022-12-12	5.30	5.30	5.30	5.30	0
2022-12-09	5.30	5.30	5.30	5.30	0
2022-12-08	5.30	5.30	5.30	5.30	0
2022-12-07	5.30	5.30	5.30	5.30	0
2022-12-06	5.30	5.30	5.30	5.30	0
2022-12-05	5.30	5.30	5.30	5.30	0
2022-12-02	5.30	5.30	5.30	5.30	0
2022-12-01	5.30	5.30	5.30	5.30	0
2022-11-30	5.30	5.30	5.30	5.30	0
2022-11-29	5.30	5.30	5.30	5.30	0
2022-11-28	5.30	5.30	5.30	5.30	0
2022-11-25	5.30	5.30	5.30	5.30	0
2022-11-24	5.30	5.30	5.30	5.30	0
2022-11-23	5.30	5.30	5.30	5.30	0
2022-11-22	5.30	5.30	5.30	5.30	0
2022-11-21	5.30	5.30	5.30	5.30	0
2022-11-18	5.30	5.30	5.30	5.30	0
2022-11-17	5.30	5.30	5.30	5.30	0
2022-11-16	5.30	5.30	5.30	5.30	0
2022-11-15	5.30	5.30	5.30	5.30	0
2022-11-14	5.30	5.30	5.30	5.30	0
2022-11-11	5.30	5.30	5.30	5.30	0
2022-11-10	5.30	5.30	5.30	5.30	0
2022-11-09	5.30	5.30	5.30	5.30	0
2022-11-08	5.30	5.30	5.30	5.30	0
2022-11-07	5.30	5.30	5.30	5.30	0
2022-11-04	5.30	5.30	5.30	5.30	0
2022-11-03	5.30	5.30	5.30	5.30	0
2022-11-02	5.30	5.30	5.30	5.30	0
2022-11-01	5.30	5.30	5.30	5.30	0
2022-10-31	5.30	5.30	5.30	5.30	0
2022-10-28	5.30	5.30	5.30	5.30	0
2022-10-27	5.30	5.30	5.30	5.30	0
2022-10-26	5.30	5.30	5.30	5.30	0
2022-10-25	5.30	5.30	5.30	5.30	0
2022-10-24	5.30	5.30	5.30	5.30	0
2022-10-21	5.30	5.30	5.30	5.30	0
2022-10-20	5.30	5.30	5.30	5.30	0
2022-10-19	5.30	5.30	5.30	5.30	0
2022-10-18	5.30	5.30	5.30	5.30	0
2022-10-17	5.30	5.30	5.30	5.30	0
2022-10-14	5.30	5.30	5.30	5.30	0
2022-10-13	5.30	5.30	5.30	5.30	0
2022-10-12	5.30	5.30	5.30	5.30	0
2022-10-11	5.30	5.30	5.30	5.30	0
2022-10-10	5.30	5.30	5.30	5.30	0
2022-10-07	5.30	5.30	5.30	5.30	0
2022-10-06	5.30	5.30	5.30	5.30	0
2022-10-05	5.30	5.30	5.30	5.30	0
2022-10-04	5.30	5.30	5.30	5.30	0
2022-10-03	5.30	5.30	5.30	5.30	0
2022-09-30	5.30	5.30	5.30	5.30	0
2022-09-29	5.30	5.30	5.30	5.30	0
2022-09-28	5.30	5.30	5.30	5.30	0
2022-09-27	5.30	5.30	5.30	5.30	0
2022-09-26	5.30	5.30	5.30	5.30	0
2022-09-23	5.30	5.30	5.30	5.30	0
2022-09-22	5.30	5.30	5.30	5.30	0
2022-09-21	5.30	5.30	5.30	5.30	0
2022-09-20	5.30	5.30	5.30	5.30	0
2022-09-19	5.30	5.30	5.30	5.30	0
2022-09-16	5.30	5.30	5.30	5.30	0
2022-09-15	5.30	5.30	5.30	5.30	0
2022-09-14	5.30	5.30	5.30	5.30	0
2022-09-13	5.30	5.30	5.30	5.30	0
2022-09-12	5.30	5.30	5.30	5.30	0
2022-09-09	5.30	5.30	5.30	5.30	0
2022-09-08	5.30	5.30	5.30	5.30	0
2022-09-07	5.30	5.30	5.30	5.30	0
2022-09-06	5.30	5.30	5.30	5.30	0
2022-09-05	5.30	5.30	5.30	5.30	0
2022-09-02	5.30	5.30	5.30	5.30	0
2022-09-01	5.30	5.30	5.30	5.30	0
2022-08-31	5.30	5.30	5.30	5.30	0
2022-08-30	5.30	5.30	5.30	5.30	0
2022-08-29	5.30	5.30	5.30	5.30	0
2022-08-26	5.30	5.30	5.30	5.30	0
2022-08-25	5.30	5.30	5.30	5.30	0
2022-08-24	5.30	5.30	5.30	5.30	190
2022-08-23	5.30	5.30	5.30	5.30	0
2022-08-22	5.30	5.30	5.30	5.30	0
2022-08-19	5.30	5.30	5.30	5.30	0
2022-08-18	5.30	5.30	5.30	5.30	0
2022-08-17	5.30	5.30	5.30	5.30	0
2022-08-16	5.30	5.30	5.30	5.30	0
2022-08-15	5.30	5.30	5.30	5.30	0
2022-08-12	5.30	5.30	5.30	5.30	0
2022-08-11	5.30	5.30	5.30	5.30	0
2022-08-10	5.30	5.30	5.30	5.30	0
2022-08-09	5.30	5.30	5.30	5.30	0
2022-08-08	5.30	5.30	5.30	5.30	0
2022-08-05	5.30	5.30	5.30	5.30	0
2022-08-04	5.30	5.30	5.30	5.30	0
2022-08-03	5.30	5.30	5.30	5.30	0
2022-08-02	5.30	5.30	5.30	5.30	0
2022-08-01	5.30	5.30	5.30	5.30	0
2022-07-29	5.30	5.30	5.30	5.30	0
2022-07-28	5.30	5.30	5.30	5.30	0
2022-07-27	5.30	5.30	5.30	5.30	0
2022-07-26	5.30	5.30	5.30	5.30	0
2022-07-25	5.30	5.30	5.30	5.30	0
2022-07-22	5.30	5.30	5.30	5.30	0
2022-07-21	5.30	5.30	5.30	5.30	0
2022-07-20	5.30	5.30	5.30	5.30	0
2022-07-19	5.30	5.30	5.30	5.30	0
2022-07-18	5.30	5.30	5.30	5.30	0
2022-07-15	5.30	5.30	5.30	5.30	0
2022-07-14	5.30	5.30	5.30	5.30	0
2022-07-13	5.30	5.30	5.30	5.30	0
2022-07-12	5.30	5.30	5.30	5.30	0
2022-07-11	5.30	5.30	5.30	5.30	0
2022-07-08	5.30	5.30	5.30	5.30	0
2022-07-07	5.30	5.30	5.30	5.30	0
2022-07-06	5.30	5.30	5.30	5.30	0
2022-07-05	5.30	5.30	5.30	5.30	0
2022-07-04	5.30	5.30	5.30	5.30	0
2022-07-01	5.30	5.30	5.30	5.30	0
2022-06-30	5.30	5.30	5.30	5.30	0
2022-06-29	5.30	5.30	5.30	5.30	0
2022-06-28	5.30	5.30	5.30	5.30	0
2022-06-27	5.30	5.30	5.30	5.30	0
2022-06-24	5.30	5.30	5.30	5.30	0
2022-06-23	5.30	5.30	5.30	5.30	0
2022-06-22	5.30	5.30	5.30	5.30	0
2022-06-21	5.30	5.30	5.30	5.30	0
2022-06-20	5.30	5.30	5.30	5.30	0
2022-06-17	5.30	5.30	5.30	5.30	0
2022-06-16	5.30	5.30	5.30	5.30	0
2022-06-15	5.30	5.30	5.30	5.30	0
2022-06-14	5.30	5.30	5.30	5.30	0
2022-06-13	5.30	5.30	5.30	5.30	0
2022-06-10	5.30	5.30	5.30	5.30	0
2022-06-09	5.30	5.30	5.30	5.30	0
2022-06-08	5.30	5.30	5.30	5.30	0
2022-06-07	5.30	5.30	5.30	5.30	0
2022-06-06	5.30	5.30	5.30	5.30	0
2022-06-03	5.30	5.30	5.30	5.30	0
2022-06-02	5.30	5.30	5.30	5.30	0
2022-06-01	5.30	5.30	5.30	5.30	0
2022-05-31	5.30	5.30	5.30	5.30	0
2022-05-30	5.30	5.30	5.30	5.30	0
2022-05-27	5.30	5.30	5.30	5.30	0
2022-05-26	5.30	5.30	5.30	5.30	0
2022-05-25	5.30	5.30	5.30	5.30	0
2022-05-24	5.30	5.30	5.30	5.30	0
2022-05-23	5.30	5.30	5.30	5.30	0
2022-05-20	5.30	5.30	5.30	5.30	0
2022-05-19	5.30	5.30	5.30	5.30	0
2022-05-18	5.30	5.30	5.30	5.30	0
2022-05-17	5.30	5.30	5.30	5.30	0
2022-05-16	5.30	5.30	5.30	5.30	0
2022-05-13	5.30	5.30	5.30	5.30	0
2022-05-12	5.30	5.30	5.30	5.30	0
2022-05-11	5.30	5.30	5.30	5.30	0
2022-05-10	5.30	5.30	5.30	5.30	0
2022-05-09	5.30	5.30	5.30	5.30	0
2022-05-06	5.30	5.30	5.30	5.30	0
2022-05-05	5.30	5.30	5.30	5.30	0
2022-05-04	5.30	5.30	5.30	5.30	0
2022-05-03	5.30	5.30	5.30	5.30	0
2022-05-02	5.30	5.30	5.30	5.30	0
2022-04-29	5.30	5.30	5.30	5.30	0
2022-04-28	5.30	5.30	5.30	5.30	0
2022-04-27	5.30	5.30	5.30	5.30	0
2022-04-26	5.30	5.30	5.30	5.30	0
2022-04-25	5.30	5.30	5.30	5.30	0
2022-04-22	5.30	5.30	5.30	5.30	0
2022-04-21	5.30	5.30	5.30	5.30	0
2022-04-20	5.30	5.30	5.30	5.30	0
2022-04-19	5.30	5.30	5.30	5.30	0
2022-04-18	5.30	5.30	5.30	5.30	0
2022-04-15	5.30	5.30	5.30	5.30	0
2022-04-14	5.30	5.30	5.30	5.30	0
2022-04-13	5.30	5.30	5.30	5.30	0
2022-04-12	5.30	5.30	5.30	5.30	0
2022-04-11	5.30	5.30	5.30	5.30	0
2022-04-08	5.30	5.30	5.30	5.30	0
2022-04-07	5.30	5.30	5.30	5.30	0
2022-04-06	5.30	5.30	5.30	5.30	0
2022-04-05	5.30	5.30	5.30	5.30	0
2022-04-04	5.30	5.30	5.30	5.30	0
2022-04-01	5.30	5.30	5.30	5.30	0
2022-03-31	5.30	5.30	5.30	5.30	0
2022-03-30	5.30	5.30	5.30	5.30	0
2022-03-29	5.30	5.30	5.30	5.30	0
2022-03-28	5.30	5.30	5.30	5.30	0
2022-03-25	5.30	5.30	5.30	5.30	0
2022-03-24	5.30	5.30	5.30	5.30	0
2022-03-23	5.30	5.30	5.30	5.30	0
2022-03-22	5.30	5.30	5.30	5.30	0
2022-03-21	5.30	5.30	5.30	5.30	0
2022-03-18	5.30	5.30	5.30	5.30	0
2022-03-17	5.30	5.30	5.30	5.30	0
2022-03-16	5.30	5.30	5.30	5.30	0
2022-03-15	5.30	5.30	5.30	5.30	0
2022-03-14	5.30	5.30	5.30	5.30	0
2022-03-11	5.30	5.30	5.30	5.30	0
2022-03-10	5.30	5.30	5.30	5.30	0
2022-03-09	5.30	5.30	5.30	5.30	0
2022-03-08	5.30	5.30	5.30	5.30	0
2022-03-07	5.30	5.30	5.30	5.30	0
2022-03-04	5.30	5.30	5.30	5.30	0
2022-03-03	5.30	5.30	5.30	5.30	0
2022-03-02	5.30	5.30	5.30	5.30	0
2022-03-01	5.30	5.30	5.30	5.30	0
2022-02-28	5.30	5.30	5.30	5.30	0
2022-02-25	5.30	5.30	5.30	5.30	0
2022-02-24	5.30	5.30	5.30	5.30	0
2022-02-23	5.30	5.30	5.30	5.30	0
2022-02-22	5.30	5.30	5.30	5.30	0
2022-02-21	5.30	5.30	5.30	5.30	0
2022-02-18	5.30	5.30	5.30	5.30	0
2022-02-17	5.30	5.30	5.30	5.30	0
2022-02-16	5.30	5.30	5.30	5.30	0
2022-02-15	5.30	5.30	5.30	5.30	0
2022-02-14	5.30	5.30	5.30	5.30	0
2022-02-11	5.30	5.30	5.30	5.30	0
2022-02-10	5.30	5.30	5.30	5.30	0
2022-02-09	5.30	5.30	5.30	5.30	0
2022-02-08	5.30	5.30	5.30	5.30	0
2022-02-07	5.30	5.30	5.30	5.30	0
2022-02-04	5.30	5.30	5.30	5.30	0
2022-02-03	5.30	5.30	5.30	5.30	0
2022-02-02	5.30	5.30	5.30	5.30	0
2022-02-01	5.30	5.30	5.30	5.30	0
2022-01-31	5.30	5.30	5.30	5.30	0
2022-01-28	5.30	5.30	5.30	5.30	0
2022-01-27	5.30	5.30	5.30	5.30	0
2022-01-26	5.30	5.30	5.30	5.30	0
2022-01-25	5.30	5.30	5.30	5.30	0
2022-01-24	5.30	5.30	5.30	5.30	0
2022-01-21	5.30	5.30	5.30	5.30	0
2022-01-20	5.30	5.30	5.30	5.30	0
2022-01-19	5.30	5.30	5.30	5.30	0
2022-01-18	5.30	5.30	5.30	5.30	0
2022-01-17	5.30	5.30	5.30	5.30	0
2022-01-14	5.30	5.30	5.30	5.30	0
2022-01-13	5.30	5.30	5.30	5.30	0
2022-01-12	5.30	5.30	5.30	5.30	0
2022-01-11	5.30	5.30	5.30	5.30	0
2022-01-10	5.30	5.30	5.30	5.30	0
2022-01-07	5.30	5.30	5.30	5.30	0
2022-01-06	5.30	5.30	5.30	5.30	0
2022-01-05	5.30	5.30	5.30	5.30	0
2022-01-04	5.30	5.30	5.30	5.30	0
2022-01-03	5.30	5.30	5.30	5.30	0
2021-12-31	5.30	5.30	5.30	5.30	0
2021-12-30	5.30	5.30	5.30	5.30	0
2021-12-29	5.30	5.30	5.30	5.30	0
2021-12-28	5.30	5.30	5.30	5.30	0
2021-12-27	5.30	5.30	5.30	5.30	0
2021-12-24	5.30	5.30	5.30	5.30	0
2021-12-23	5.30	5.30	5.30	5.30	0
2021-12-22	5.30	5.30	5.30	5.30	0
2021-12-21	5.30	5.30	5.30	5.30	0
2021-12-20	5.30	5.30	5.30	5.30	0
2021-12-17	5.30	5.30	5.30	5.30	0
2021-12-16	5.30	5.30	5.30	5.30	0
2021-12-15	5.30	5.30	5.30	5.30	0
2021-12-14	5.30	5.30	5.30	5.30	0
2021-12-13	5.30	5.30	5.30	5.30	0
2021-12-10	5.30	5.30	5.30	5.30	0
2021-12-09	5.30	5.30	5.30	5.30	0
2021-12-08	5.30	5.30	5.30	5.30	0
2021-12-07	5.30	5.30	5.30	5.30	0
2021-12-06	5.30	5.30	5.30	5.30	0
2021-12-03	5.30	5.30	5.30	5.30	0
2021-12-02	5.30	5.30	5.30	5.30	0
2021-12-01	5.30	5.30	5.30	5.30	0
2021-11-30	5.30	5.30	5.30	5.30	0
2021-11-29	5.30	5.30	5.30	5.30	0
2021-11-26	5.30	5.30	5.30	5.30	0
2021-11-25	5.30	5.30	5.30	5.30	0
2021-11-24	5.30	5.30	5.30	5.30	0
2021-11-23	5.30	5.30	5.30	5.30	0
2021-11-22	5.30	5.30	5.30	5.30	0
2021-11-19	5.30	5.30	5.30	5.30	0
2021-11-18	5.30	5.30	5.30	5.30	0
2021-11-17	5.30	5.30	5.30	5.30	0
2021-11-16	5.30	5.30	5.30	5.30	0
2021-11-15	5.30	5.30	5.30	5.30	0
2021-11-12	5.30	5.30	5.30	5.30	0
2021-11-11	5.30	5.30	5.30	5.30	0
2021-11-10	5.30	5.30	5.30	5.30	0
2021-11-09	5.30	5.30	5.30	5.30	0
2021-11-08	5.30	5.30	5.30	5.30	0
2021-11-05	5.30	5.30	5.30	5.30	0
2021-11-04	5.30	5.30	5.30	5.30	0
2021-11-03	5.30	5.30	5.30	5.30	0
2021-11-02	5.30	5.30	5.30	5.30	0
2021-11-01	5.30	5.30	5.30	5.30	0
2021-10-29	5.30	5.30	5.30	5.30	0
2021-10-28	5.30	5.30	5.30	5.30	0
2021-10-27	5.30	5.30	5.30	5.30	0
2021-10-26	5.30	5.30	5.30	5.30	0
2021-10-25	5.30	5.30	5.30	5.30	0
2021-10-22	5.30	5.30	5.30	5.30	0
2021-10-21	5.30	5.30	5.30	5.30	0
2021-10-20	5.30	5.30	5.30	5.30	0
2021-10-19	5.30	5.30	5.30	5.30	0
2021-10-18	5.30	5.30	5.30	5.30	0
2021-10-15	5.30	5.30	5.30	5.30	0
2021-10-14	5.30	5.30	5.30	5.30	0
2021-10-13	5.30	5.30	5.30	5.30	0
2021-10-12	5.30	5.30	5.30	5.30	0
2021-10-11	5.30	5.30	5.30	5.30	0
2021-10-08	5.30	5.30	5.30	5.30	0
2021-10-07	5.30	5.30	5.30	5.30	0
2021-10-06	5.30	5.30	5.30	5.30	0
2021-10-05	5.30	5.30	5.30	5.30	0
2021-10-04	5.30	5.30	5.30	5.30	0
2021-10-01	5.30	5.30	5.30	5.30	0
2021-09-30	5.30	5.30	5.30	5.30	0
2021-09-29	5.30	5.30	5.30	5.30	0
2021-09-28	5.30	5.30	5.30	5.30	0
2021-09-27	5.30	5.30	5.30	5.30	0
2021-09-24	5.30	5.30	5.30	5.30	0
2021-09-23	5.30	5.30	5.30	5.30	0
2021-09-22	5.30	5.30	5.30	5.30	0
2021-09-21	5.30	5.30	5.30	5.30	0
2021-09-20	5.30	5.30	5.30	5.30	0
2021-09-17	5.30	5.30	5.30	5.30	0
2021-09-16	5.30	5.30	5.30	5.30	0
2021-09-15	5.30	5.30	5.30	5.30	0
2021-09-14	5.30	5.30	5.30	5.30	0
2021-09-13	5.30	5.30	5.30	5.30	0
2021-09-10	5.30	5.30	5.30	5.30	0
2021-09-09	5.30	5.30	5.30	5.30	0
2021-09-08	5.30	5.30	5.30	5.30	0
2021-09-07	5.30	5.30	5.30	5.30	1,835
2021-09-06	5.07	5.07	5.07	5.07	0
2021-09-03	5.07	5.07	5.07	5.07	0
2021-09-02	5.07	5.07	5.07	5.07	0
2021-09-01	5.07	5.07	5.07	5.07	0
2021-08-31	5.07	5.07	5.07	5.07	0
2021-08-30	5.07	5.07	5.07	5.07	0
2021-08-27	5.07	5.07	5.07	5.07	0
2021-08-26	5.07	5.07	5.07	5.07	0
2021-08-25	5.07	5.07	5.07	5.07	0
2021-08-24	5.07	5.07	5.07	5.07	0
2021-08-23	5.07	5.07	5.07	5.07	0
2021-08-20	5.07	5.07	5.07	5.07	0
2021-08-19	5.07	5.07	5.07	5.07	0
2021-08-18	5.07	5.07	5.07	5.07	0
2021-08-17	5.07	5.07	5.07	5.07	0
2021-08-16	5.07	5.07	5.07	5.07	0
2021-08-13	5.07	5.07	5.07	5.07	0
2021-08-12	5.07	5.07	5.07	5.07	0
2021-08-11	5.07	5.07	5.07	5.07	0
2021-08-10	5.07	5.07	5.07	5.07	0
2021-08-09	5.07	5.07	5.07	5.07	0
2021-08-06	5.07	5.07	5.07	5.07	0
2021-08-05	5.07	5.07	5.07	5.07	0
2021-08-04	5.07	5.07	5.07	5.07	0
2021-08-03	5.07	5.07	5.07	5.07	0
2021-08-02	5.07	5.07	5.07	5.07	0
2021-07-30	5.07	5.07	5.07	5.07	0
2021-07-29	5.07	5.07	5.07	5.07	0
2021-07-28	5.07	5.07	5.07	5.07	0
2021-07-27	5.07	5.07	5.07	5.07	0
2021-07-26	5.07	5.07	5.07	5.07	0
2021-07-23	5.07	5.07	5.07	5.07	0
2021-07-22	5.07	5.07	5.07	5.07	0
2021-07-21	5.07	5.07	5.07	5.07	0
2021-07-20	5.07	5.07	5.07	5.07	0
2021-07-19	5.07	5.07	5.07	5.07	0
2021-07-16	5.07	5.07	5.07	5.07	0
2021-07-15	5.07	5.07	5.07	5.07	0
2021-07-14	5.07	5.07	5.07	5.07	0
2021-07-13	5.07	5.07	5.07	5.07	0
2021-07-12	5.07	5.07	5.07	5.07	0
2021-07-09	5.07	5.07	5.07	5.07	0
2021-07-08	5.07	5.07	5.07	5.07	0
2021-07-07	5.07	5.07	5.07	5.07	0
2021-07-06	5.07	5.07	5.07	5.07	0
2021-07-05	5.07	5.07	5.07	5.07	0
2021-07-02	5.07	5.07	5.07	5.07	0
2021-07-01	5.07	5.07	5.07	5.07	0
2021-06-30	5.07	5.07	5.07	5.07	0
2021-06-29	5.07	5.07	5.07	5.07	0
2021-06-28	5.07	5.07	5.07	5.07	0
2021-06-25	5.07	5.07	5.07	5.07	0
2021-06-24	5.07	5.07	5.07	5.07	0
2021-06-23	5.07	5.07	5.07	5.07	0
2021-06-22	5.07	5.07	5.07	5.07	0
2021-06-21	5.07	5.07	5.07	5.07	0
2021-06-18	5.07	5.07	5.07	5.07	0
2021-06-17	5.07	5.07	5.07	5.07	0
2021-06-16	5.07	5.07	5.07	5.07	0
2021-06-15	5.07	5.07	5.07	5.07	0
2021-06-14	5.07	5.07	5.07	5.07	0
2021-06-11	5.07	5.07	5.07	5.07	0
2021-06-10	5.07	5.07	5.07	5.07	0
2021-06-09	5.07	5.07	5.07	5.07	0
2021-06-08	5.07	5.07	5.07	5.07	0
2021-06-07	5.07	5.07	5.07	5.07	0
2021-06-04	5.07	5.07	5.07	5.07	0
2021-06-03	5.07	5.07	5.07	5.07	0
2021-06-02	5.07	5.07	5.07	5.07	0
2021-06-01	5.07	5.07	5.07	5.07	40
2021-05-28	5.07	5.07	5.07	5.07	0
2021-05-27	5.07	5.07	5.07	5.07	0
2021-05-26	5.07	5.07	5.07	5.07	0
2021-05-25	5.07	5.07	5.07	5.07	0
2021-05-24	5.07	5.07	5.07	5.07	0
2021-05-21	5.07	5.07	5.07	5.07	0
2021-05-20	5.07	5.07	5.07	5.07	0
2021-05-19	5.07	5.07	5.07	5.07	0
2021-05-18	5.07	5.07	5.07	5.07	0
2021-05-17	5.07	5.07	5.07	5.07	0
2021-05-14	5.07	5.07	5.07	5.07	0
2021-05-13	5.07	5.07	5.07	5.07	0
2021-05-12	5.07	5.07	5.07	5.07	0
2021-05-11	5.07	5.07	5.07	5.07	0
2021-05-10	5.07	5.07	5.07	5.07	0
2021-05-07	5.07	5.07	5.07	5.07	0
2021-05-06	5.07	5.07	5.07	5.07	0
2021-05-05	5.07	5.07	5.07	5.07	0
2021-05-04	5.07	5.07	5.07	5.07	0
2021-04-30	5.07	5.07	5.07	5.07	0
2021-04-29	5.07	5.07	5.07	5.07	0
2021-04-28	5.07	5.07	5.07	5.07	0
2021-04-27	5.07	5.07	5.07	5.07	0
2021-04-26	5.07	5.07	5.07	5.07	0
2021-04-23	5.07	5.07	5.07	5.07	0
2021-04-22	5.07	5.07	5.07	5.07	0
2021-04-21	5.07	5.07	5.07	5.07	0
2021-04-20	5.07	5.07	5.07	5.07	0
2021-04-19	5.07	5.07	5.07	5.07	0
2021-04-16	5.07	5.07	5.07	5.07	0
2021-04-15	5.07	5.07	5.07	5.07	0
2021-04-14	5.07	5.07	5.07	5.07	0
2021-04-13	5.07	5.07	5.07	5.07	0
2021-04-12	5.07	5.07	5.07	5.07	0
2021-04-09	5.07	5.07	5.07	5.07	0
2021-04-08	5.07	5.07	5.07	5.07	0
2021-04-07	5.07	5.07	5.07	5.07	0
2021-04-06	5.07	5.07	5.07	5.07	0
2021-04-01	5.07	5.07	5.07	5.07	0
2021-03-31	5.07	5.07	5.07	5.07	0
2021-03-30	5.07	5.07	5.07	5.07	0
2021-03-29	5.07	5.07	5.07	5.07	0
2021-03-26	5.07	5.07	5.07	5.07	0
2021-03-25	5.07	5.07	5.07	5.07	0
2021-03-24	5.07	5.07	5.07	5.07	0
2021-03-23	5.07	5.07	5.07	5.07	0
2021-03-22	5.07	5.07	5.07	5.07	0
2021-03-19	5.07	5.07	5.07	5.07	0
2021-03-18	5.07	5.07	5.07	5.07	0
2021-03-17	5.07	5.07	5.07	5.07	0
2021-03-16	5.07	5.07	5.07	5.07	0
2021-03-15	5.07	5.07	5.07	5.07	0
2021-03-12	5.07	5.07	5.07	5.07	0
2021-03-11	5.07	5.07	5.07	5.07	0
2021-03-10	5.07	5.07	5.07	5.07	0
2021-03-09	5.07	5.07	5.07	5.07	0
2021-03-08	5.07	5.07	5.07	5.07	0
2021-03-05	5.07	5.07	5.07	5.07	0
2021-03-04	5.07	5.07	5.07	5.07	0
2021-03-03	5.07	5.07	5.07	5.07	0
2021-03-02	5.07	5.07	5.07	5.07	0
2021-03-01	5.07	5.07	5.07	5.07	0
2021-02-26	5.07	5.07	5.07	5.07	0
2021-02-25	5.07	5.07	5.07	5.07	0
2021-02-24	5.07	5.07	5.07	5.07	0
2021-02-23	5.07	5.07	5.07	5.07	0
2021-02-22	5.07	5.07	5.07	5.07	0
2021-02-19	5.07	5.07	5.07	5.07	0
2021-02-18	5.07	5.07	5.07	5.07	0
2021-02-17	5.07	5.07	5.07	5.07	0
2021-02-16	5.07	5.07	5.07	5.07	0
2021-02-15	5.07	5.07	5.07	5.07	0
2021-02-12	5.07	5.07	5.07	5.07	0
2021-02-11	5.07	5.07	5.07	5.07	0
2021-02-10	5.07	5.07	5.07	5.07	0
2021-02-09	5.07	5.07	5.07	5.07	0
2021-02-08	5.07	5.07	5.07	5.07	0
2021-02-05	5.07	5.07	5.07	5.07	0
2021-02-04	5.07	5.07	5.07	5.07	0
2021-02-03	5.07	5.07	5.07	5.07	0
2021-02-02	5.07	5.07	5.07	5.07	0
2021-02-01	5.07	5.07	5.07	5.07	0
2021-01-29	5.07	5.07	5.07	5.07	0
2021-01-28	5.07	5.07	5.07	5.07	0
2021-01-27	5.07	5.07	5.07	5.07	0
2021-01-26	5.07	5.07	5.07	5.07	0
2021-01-25	5.07	5.07	5.07	5.07	0
2021-01-22	5.07	5.07	5.07	5.07	0
2021-01-21	5.07	5.07	5.07	5.07	0
2021-01-20	5.07	5.07	5.07	5.07	0
2021-01-19	5.07	5.07	5.07	5.07	0
2021-01-18	5.07	5.07	5.07	5.07	0
2021-01-15	5.07	5.07	5.07	5.07	0
2021-01-14	5.07	5.07	5.07	5.07	0
2021-01-13	5.07	5.07	5.07	5.07	0
2021-01-12	5.07	5.07	5.07	5.07	0
2021-01-11	5.07	5.07	5.07	5.07	0
2021-01-08	5.07	5.07	5.07	5.07	0
2021-01-07	5.07	5.07	5.07	5.07	0
2021-01-06	5.07	5.07	5.07	5.07	0
2021-01-05	5.07	5.07	5.07	5.07	0
2021-01-04	5.07	5.07	5.07	5.07	0
2020-12-31	5.07	5.07	5.07	5.07	0
2020-12-30	5.07	5.07	5.07	5.07	0
2020-12-29	5.07	5.07	5.07	5.07	0
2020-12-24	5.07	5.07	5.07	5.07	0
2020-12-23	5.07	5.07	5.07	5.07	0
2020-12-22	5.07	5.07	5.07	5.07	0
2020-12-21	5.07	5.07	5.07	5.07	0
2020-12-18	5.07	5.07	5.07	5.07	0
2020-12-17	5.07	5.07	5.07	5.07	0
2020-12-16	5.07	5.07	5.07	5.07	0
2020-12-15	5.07	5.07	5.07	5.07	0
2020-12-14	5.07	5.07	5.07	5.07	5,828
2020-12-11	3.97	3.97	3.97	3.97	0
2020-12-10	3.97	3.97	3.97	3.97	0
2020-12-09	3.97	3.97	3.97	3.97	0
2020-12-08	3.97	3.97	3.97	3.97	0
2020-12-07	3.97	3.97	3.97	3.97	0
2020-12-04	3.97	3.97	3.97	3.97	0
2020-12-03	3.97	3.97	3.97	3.97	0
2020-12-02	3.97	3.97	3.97	3.97	0
2020-12-01	3.97	3.97	3.97	3.97	0
2020-11-30	3.97	3.97	3.97	3.97	0
2020-11-27	3.97	3.97	3.97	3.97	0
2020-11-26	3.97	3.97	3.97	3.97	13,289
2020-11-25	4.06	4.06	4.06	4.06	0
2020-11-24	4.06	4.06	4.06	4.06	0
2020-11-23	4.06	4.06	4.06	4.06	0
2020-11-20	4.06	4.06	4.06	4.06	0
2020-11-19	4.06	4.06	4.06	4.06	0
2020-11-18	4.06	4.06	4.06	4.06	0
2020-11-17	4.06	4.06	4.06	4.06	0
2020-11-16	4.06	4.06	4.06	4.06	0
2020-11-13	4.06	4.06	4.06	4.06	0
2020-11-12	4.06	4.06	4.06	4.06	0
2020-11-11	4.06	4.06	4.06	4.06	0
2020-11-10	4.06	4.06	4.06	4.06	0
2020-11-09	4.06	4.06	4.06	4.06	0
2020-11-06	4.06	4.06	4.06	4.06	0
2020-11-05	4.06	4.06	4.06	4.06	0
2020-11-04	4.06	4.06	4.06	4.06	0
2020-11-03	4.06	4.06	4.06	4.06	0
2020-11-02	4.06	4.06	4.06	4.06	0
2020-10-30	4.06	4.06	4.06	4.06	0
2020-10-29	4.06	4.06	4.06	4.06	0
2020-10-28	4.06	4.06	4.06	4.06	0
2020-10-27	4.06	4.06	4.06	4.06	0
2020-10-26	4.06	4.06	4.06	4.06	0
2020-10-23	4.06	4.06	4.06	4.06	0
2020-10-22	4.06	4.06	4.06	4.06	0
2020-10-21	4.06	4.06	4.06	4.06	0
2020-10-20	4.06	4.06	4.06	4.06	0
2020-10-16	4.06	4.06	4.06	4.06	0
2020-10-15	4.06	4.06	4.06	4.06	0
2020-10-14	4.06	4.06	4.06	4.06	0
2020-10-13	4.06	4.06	4.06	4.06	0
2020-10-12	4.06	4.06	4.06	4.06	0
2020-10-09	4.06	4.06	4.06	4.06	0
2020-10-08	4.06	4.06	4.06	4.06	0
2020-10-07	4.06	4.06	4.06	4.06	0
2020-10-06	4.06	4.06	4.06	4.06	0
2020-10-05	4.06	4.06	4.06	4.06	0
2020-10-02	4.06	4.06	4.06	4.06	0
2020-10-01	4.06	4.06	4.06	4.06	0
2020-09-30	4.06	4.06	4.06	4.06	0
2020-09-29	4.06	4.06	4.06	4.06	0
2020-09-28	4.06	4.06	4.06	4.06	0
2020-09-25	4.06	4.06	4.06	4.06	0
2020-09-24	4.06	4.06	4.06	4.06	0
2020-09-23	4.06	4.06	4.06	4.06	0
2020-09-22	4.06	4.06	4.06	4.06	0
2020-09-21	4.06	4.06	4.06	4.06	0
2020-09-18	4.06	4.06	4.06	4.06	0
2020-09-17	4.06	4.06	4.06	4.06	0
2020-09-16	4.06	4.06	4.06	4.06	0
2020-09-15	4.06	4.06	4.06	4.06	0
2020-09-14	4.06	4.06	4.06	4.06	0
2020-09-11	4.06	4.06	4.06	4.06	0
2020-04-03	3.50	3.50	3.50	3.50	0
2020-04-02	3.50	3.50	3.50	3.50	0
2020-04-01	3.50	3.50	3.50	3.50	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131