Seche Environne Share History

Seche Environne Share Price history. The following table shows end-of-day data 0OG6 historical share prices for Seche Environne, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0OG6.L
Share Price 0OG6.L
Charts 0OG6.L
Trades 0OG6.L
History Compare
0OG6.L 0OG6.L
Share News 0OG6.L
RNS 0OG6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	103.60	103.60	103.60	103.60	224
2024-04-25	104.20	104.20	104.20	104.20	160
2024-04-24	106.80	106.80	106.80	106.80	371
2024-04-23	109.00	109.00	109.00	109.00	243
2024-04-22	108.20	108.20	108.20	108.20	528
2024-04-19	107.00	107.00	107.00	107.00	217
2024-04-18	110.00	110.00	110.00	110.00	360
2024-04-17	109.60	109.60	109.60	109.60	199
2024-04-16	109.60	109.60	109.60	109.60	465
2024-04-15	114.40	114.40	114.40	114.40	26,956
2024-04-12	114.40	114.40	114.40	114.40	327
2024-04-11	113.00	113.00	113.00	113.00	1,088
2024-04-10	114.20	114.20	114.20	114.20	524
2024-04-09	115.60	115.60	115.60	115.60	351
2024-04-08	114.60	114.60	114.60	114.60	496
2024-04-05	112.40	112.40	112.40	112.40	588
2024-04-04	112.60	112.60	112.60	112.60	346
2024-04-03	110.80	110.80	110.80	110.80	24,890
2024-04-02	110.40	110.40	110.40	110.40	764
2024-04-01	113.60	113.60	113.60	113.60	0
2024-03-29	113.60	113.60	113.60	113.60	0
2024-03-28	113.60	113.60	113.60	113.60	372
2024-03-27	111.40	111.40	111.40	111.40	2,402
2024-03-26	111.40	111.40	111.40	111.40	202
2024-03-25	111.20	111.20	111.20	111.20	692
2024-03-22	111.00	111.00	111.00	111.00	215
2024-03-21	112.40	112.40	112.40	112.40	400
2024-03-20	112.00	112.00	112.00	112.00	338
2024-03-19	108.00	108.00	108.00	108.00	386
2024-03-18	108.00	108.00	108.00	108.00	768
2024-03-15	103.80	103.80	103.80	103.80	905
2024-03-14	104.80	104.80	104.80	104.80	557
2024-03-13	102.60	102.60	102.60	102.60	1,598
2024-03-12	104.40	104.40	104.40	104.40	1,270
2024-03-11	111.40	111.40	111.40	111.40	821
2024-03-08	112.00	112.00	112.00	112.00	611
2024-03-07	113.60	113.60	113.60	113.60	462
2024-03-06	114.20	114.20	114.20	114.20	592
2024-03-05	116.00	116.00	116.00	116.00	114
2024-03-04	116.00	116.00	116.00	116.00	372
2024-03-01	117.20	117.20	117.20	117.20	76
2024-02-29	120.00	120.00	120.00	120.00	866
2024-02-28	117.60	117.60	117.60	117.60	627
2024-02-27	119.40	119.40	119.40	119.40	173
2024-02-26	117.20	117.20	117.20	117.20	830
2024-02-23	114.60	114.60	114.60	114.60	528
2024-02-22	120.00	120.00	120.00	120.00	151
2024-02-21	117.60	117.60	117.60	117.60	434
2024-02-20	117.20	117.20	117.20	117.20	188
2024-02-19	117.00	117.00	117.00	117.00	370
2024-02-16	118.60	118.60	118.60	118.60	108
2024-02-15	119.20	119.20	119.20	119.20	243
2024-02-14	116.20	116.20	116.20	116.20	140
2024-02-13	116.40	116.40	116.40	116.40	166
2024-02-12	116.40	116.40	116.40	116.40	158
2024-02-09	116.80	116.80	116.80	116.80	370
2024-02-08	117.80	117.80	117.80	117.80	339
2024-02-07	116.60	116.60	116.60	116.60	90
2024-02-06	116.60	116.60	116.60	116.60	83
2024-02-05	116.00	116.00	116.00	116.00	193
2024-02-02	117.20	117.20	117.20	117.20	273
2024-02-01	115.00	115.00	115.00	115.00	174
2024-01-31	115.00	115.00	115.00	115.00	390
2024-01-30	114.20	114.20	114.20	114.20	223
2024-01-29	114.20	114.20	114.20	114.20	379
2024-01-26	114.80	114.80	114.80	114.80	85
2024-01-25	116.00	116.00	116.00	116.00	76
2024-01-24	116.80	116.80	116.80	116.80	102
2024-01-23	115.60	115.60	115.60	115.60	270
2024-01-22	115.40	115.40	115.40	115.40	165
2024-01-19	113.60	113.60	113.60	113.60	606
2024-01-18	112.40	112.40	112.40	112.40	233
2024-01-17	112.80	112.80	112.80	112.80	268
2024-01-16	114.60	114.60	114.60	114.60	304
2024-01-15	115.00	115.00	115.00	115.00	269
2024-01-12	110.80	110.80	110.80	110.80	193
2024-01-11	110.20	110.20	110.20	110.20	111
2024-01-10	110.00	110.00	110.00	110.00	118
2024-01-09	109.60	109.60	109.60	109.60	623
2024-01-08	108.80	108.80	108.80	108.80	120
2024-01-05	108.20	108.20	108.20	108.20	330
2024-01-04	107.60	107.60	107.60	107.60	322
2024-01-03	106.80	106.80	106.80	106.80	368
2024-01-02	111.00	111.00	111.00	111.00	473
2024-01-01	109.60	109.60	109.60	109.60	0
2023-12-29	109.60	109.60	109.60	109.60	177
2023-12-28	112.80	112.80	112.80	112.80	126
2023-12-27	111.20	111.20	111.20	111.20	425
2023-12-26	109.20	109.20	109.20	109.20	0
2023-12-25	109.20	109.20	109.20	109.20	0
2023-12-22	109.20	109.20	109.20	109.20	692
2023-12-21	108.00	108.00	108.00	108.00	350
2023-12-20	110.20	110.20	110.20	110.20	342
2023-12-19	108.80	108.80	108.80	108.80	131
2023-12-18	103.80	103.80	103.80	103.80	285
2023-12-15	103.00	103.00	103.00	103.00	249
2023-12-14	101.80	101.80	101.80	101.80	309
2023-12-13	101.00	101.00	101.00	101.00	593
2023-12-12	100.20	100.20	100.20	100.20	1,148
2023-12-11	104.60	104.60	104.60	104.60	628
2023-12-08	103.20	103.20	103.20	103.20	454
2023-12-07	101.60	101.60	101.60	101.60	287
2023-12-06	105.00	105.00	105.00	105.00	406
2023-12-05	104.60	104.60	104.60	104.60	102
2023-12-04	105.80	105.80	105.80	105.80	239
2023-12-01	106.59	106.59	106.59	106.59	1,039
2023-11-30	106.10	106.10	106.10	106.10	985
2023-11-29	108.13	108.13	108.13	108.13	364
2023-11-28	107.80	107.80	107.80	107.80	401
2023-11-27	109.40	109.40	109.40	109.40	3,250
2023-11-24	108.71	108.71	108.71	108.71	172
2023-11-23	109.23	109.23	109.23	109.23	628
2023-11-22	107.20	107.20	107.20	107.20	904
2023-11-21	108.96	108.96	108.96	108.96	748
2023-11-20	108.80	108.80	108.80	108.80	910
2023-11-17	115.63	115.63	115.63	115.63	398
2023-11-16	114.80	114.80	114.80	114.80	325
2023-11-15	114.26	114.26	114.26	114.26	521
2023-11-14	112.26	112.26	112.26	112.26	504
2023-11-13	110.00	110.00	110.00	110.00	902
2023-11-10	108.17	108.17	108.17	108.17	854
2023-11-09	108.13	108.13	108.13	108.13	627
2023-11-08	105.81	105.81	105.81	105.81	457
2023-11-07	104.84	104.84	104.84	104.84	657
2023-11-06	105.07	105.07	105.07	105.07	1,022
2023-11-03	100.60	100.60	100.60	100.60	668
2023-11-02	99.30	99.30	99.30	99.30	1,689
2023-11-01	96.40	96.40	96.40	96.40	894
2023-10-31	97.70	97.70	97.70	97.70	395
2023-10-30	94.00	94.00	94.00	94.00	76
2023-10-27	94.60	94.60	94.60	94.60	789
2023-10-26	93.40	93.40	93.40	93.40	1,301
2023-10-25	92.90	92.90	92.90	92.90	1,501
2023-10-24	90.60	90.60	90.60	90.60	1,336
2023-10-23	92.10	92.10	92.10	92.10	1,022
2023-10-20	93.40	93.40	93.40	93.40	672
2023-10-19	96.70	96.70	96.70	96.70	461
2023-10-18	97.60	97.60	97.60	97.60	838
2023-10-17	98.30	98.30	98.30	98.30	167
2023-10-16	98.50	98.50	98.50	98.50	392
2023-10-13	99.00	99.00	99.00	99.00	720
2023-10-12	102.80	102.80	102.80	102.80	367
2023-10-11	101.13	101.13	101.13	101.13	1,081
2023-10-10	102.80	102.80	102.80	102.80	425
2023-10-09	104.67	104.67	104.67	104.67	692
2023-10-06	108.00	108.00	108.00	108.00	326
2023-10-05	107.80	107.80	107.80	107.80	506
2023-10-04	107.60	107.60	107.60	107.60	1,410
2023-10-03	107.20	107.20	107.20	107.20	917
2023-10-02	108.96	108.96	108.96	108.96	693
2023-09-29	110.40	110.40	110.40	110.40	754
2023-09-28	109.40	109.40	109.40	109.40	601
2023-09-27	107.60	107.60	107.60	107.60	538
2023-09-26	112.20	112.20	112.20	112.20	1,430
2023-09-25	112.26	112.26	112.26	112.26	1,992
2023-09-22	112.60	112.60	112.60	112.60	712
2023-09-21	112.60	112.60	112.60	112.60	1,375
2023-09-20	112.80	112.80	112.80	112.80	803
2023-09-19	112.00	112.00	112.00	112.00	751
2023-09-18	109.60	109.60	109.60	109.60	475
2023-09-15	108.00	108.00	108.00	108.00	1,849
2023-09-14	105.97	105.97	105.97	105.97	516
2023-09-13	106.60	106.60	106.60	106.60	762
2023-09-12	108.61	108.61	108.61	108.61	1,375
2023-09-11	114.40	114.40	114.40	114.40	41
2023-09-08	114.40	114.40	114.40	114.40	289
2023-09-07	119.19	119.19	119.19	119.19	198
2023-09-06	118.60	118.60	118.60	118.60	316
2023-09-05	120.00	120.00	120.00	120.00	655
2023-09-04	119.60	119.60	119.60	119.60	238
2023-09-01	120.40	120.40	120.40	120.40	618
2023-08-31	120.60	120.60	120.60	120.60	739
2023-08-30	117.32	117.32	117.32	117.32	432
2023-08-29	117.60	117.60	117.60	117.60	154
2023-08-28	119.00	119.00	119.00	119.00	0
2023-08-25	119.00	119.00	119.00	119.00	147
2023-08-24	121.40	121.40	121.40	121.40	42
2023-08-23	121.60	121.60	121.60	121.60	201
2023-08-22	120.20	120.20	120.20	120.20	85
2023-08-21	121.20	121.20	121.20	121.20	585
2023-08-18	121.00	121.00	121.00	121.00	155
2023-08-17	121.40	121.40	121.40	121.40	359
2023-08-16	120.40	120.40	120.40	120.40	892
2023-08-15	119.56	119.56	119.56	119.56	482
2023-08-14	118.60	118.60	118.60	118.60	597
2023-08-11	115.20	115.20	115.20	115.20	310
2023-08-10	117.20	117.20	117.20	117.20	274
2023-08-09	118.60	118.60	118.60	118.60	612
2023-08-08	114.60	114.60	114.60	114.60	906
2023-08-07	112.53	112.53	112.53	112.53	438
2023-08-04	115.60	115.60	115.60	115.60	129
2023-08-03	115.40	115.40	115.40	115.40	431
2023-08-02	116.20	116.20	116.20	116.20	13,558
2023-08-01	116.40	116.40	116.40	116.40	330
2023-07-31	117.40	117.40	117.40	117.40	234
2023-07-28	117.60	117.60	117.60	117.60	331
2023-07-27	118.00	118.00	118.00	118.00	722
2023-07-26	116.00	116.00	116.00	116.00	368
2023-07-25	116.20	116.20	116.20	116.20	380
2023-07-24	116.00	116.00	116.00	116.00	240
2023-07-21	115.80	115.80	115.80	115.80	403
2023-07-20	116.20	116.20	116.20	116.20	552
2023-07-19	115.80	115.80	115.80	115.80	752
2023-07-18	114.80	114.80	114.80	114.80	160
2023-07-17	115.00	115.00	115.00	115.00	244
2023-07-14	115.00	115.00	115.00	115.00	289
2023-07-13	114.60	114.60	114.60	114.60	990
2023-07-12	115.00	115.00	115.00	115.00	163
2023-07-11	115.40	115.40	115.40	115.40	483
2023-07-10	116.00	116.00	116.00	116.00	1,027
2023-07-07	118.60	118.60	118.60	118.60	1,230
2023-07-06	118.60	118.60	118.60	118.60	1,100
2023-07-05	119.00	119.00	119.00	119.00	544
2023-07-04	121.80	121.80	121.80	121.80	1,505
2023-07-03	120.00	120.00	120.00	120.00	1,187
2023-06-30	113.20	113.20	113.20	113.20	438
2023-06-29	111.00	111.00	111.00	111.00	44,368
2023-06-28	108.20	108.20	108.20	108.20	286
2023-06-27	107.77	107.77	107.77	107.77	374
2023-06-26	107.40	107.40	107.40	107.40	395
2023-06-23	108.60	108.60	108.60	108.60	318
2023-06-22	109.00	109.00	109.00	109.00	464
2023-06-21	108.80	108.80	108.80	108.80	276
2023-06-20	108.20	108.20	108.20	108.20	291
2023-06-19	111.43	111.43	111.43	111.43	183
2023-06-16	112.00	112.00	112.00	112.00	589
2023-06-15	112.40	112.40	112.40	112.40	165
2023-06-14	112.40	112.40	112.40	112.40	743
2023-06-13	107.20	107.20	107.20	107.20	233
2023-06-12	106.40	106.40	106.40	106.40	215
2023-06-09	105.60	105.60	105.60	105.60	330
2023-06-08	103.60	103.60	103.60	103.60	349
2023-06-07	103.60	103.60	103.60	103.60	368
2023-06-06	103.40	103.40	103.40	103.40	131
2023-06-05	104.80	104.80	104.80	104.80	342
2023-06-02	104.40	104.40	104.40	104.40	485
2023-06-01	101.20	101.20	101.20	101.20	347
2023-05-31	99.30	99.30	99.30	99.30	1,407
2023-05-30	97.70	97.70	97.70	97.70	1,502
2023-05-29	101.75	101.75	101.75	101.75	0
2023-05-26	101.00	101.00	101.00	101.00	937
2023-05-25	100.20	100.20	100.20	100.20	249
2023-05-24	100.40	100.40	100.40	100.40	292
2023-05-23	101.60	101.60	101.60	101.60	364
2023-05-22	103.20	103.20	103.20	103.20	1,171
2023-05-19	104.60	104.60	104.60	104.60	136
2023-05-18	104.40	104.40	104.40	104.40	88
2023-05-17	104.20	104.20	104.20	104.20	402
2023-05-16	104.80	104.80	104.80	104.80	581
2023-05-15	105.80	105.80	105.80	105.80	139
2023-05-12	106.00	106.00	106.00	106.00	116
2023-05-11	107.20	107.20	107.20	107.20	516
2023-05-10	106.80	106.80	106.80	106.80	526
2023-05-09	105.20	105.20	105.20	105.20	224
2023-05-08	103.46	103.46	103.46	103.46	0
2023-05-05	104.00	104.00	104.00	104.00	220
2023-05-04	103.20	103.20	103.20	103.20	624
2023-05-03	105.00	105.00	105.00	105.00	155
2023-05-02	103.40	103.40	103.40	103.40	948
2023-05-01	103.48	103.48	103.48	103.48	0
2023-04-28	103.40	103.40	103.40	103.40	544
2023-04-27	102.80	102.80	102.80	102.80	1,703
2023-04-26	101.00	101.00	101.00	101.00	753
2023-04-25	102.00	102.00	102.00	102.00	549
2023-04-24	102.40	102.40	102.40	102.40	196
2023-04-21	102.60	102.60	102.60	102.60	606
2023-04-20	103.80	103.80	103.80	103.80	187
2023-04-19	103.00	103.00	103.00	103.00	1,571
2023-04-18	104.00	104.00	104.00	104.00	384
2023-04-17	102.40	102.40	102.40	102.40	263
2023-04-14	101.60	101.60	101.60	101.60	351
2023-04-13	101.60	101.60	101.60	101.60	244
2023-04-12	101.40	101.40	101.40	101.40	562
2023-04-11	102.00	102.00	102.00	102.00	374
2023-04-10	101.40	101.40	101.40	101.40	0
2023-04-07	101.40	101.40	101.40	101.40	0
2023-04-06	101.40	101.40	101.40	101.40	354
2023-04-05	103.60	103.60	103.60	103.60	967
2023-04-04	103.40	103.40	103.40	103.40	373
2023-04-03	105.00	105.00	105.00	105.00	834
2023-03-31	103.60	103.60	103.60	103.60	1,053
2023-03-30	102.00	102.00	102.00	102.00	345
2023-03-29	101.00	101.00	101.00	101.00	442
2023-03-28	100.20	100.20	100.20	100.20	540
2023-03-27	100.40	100.40	100.40	100.40	703
2023-03-24	100.40	100.40	100.40	100.40	181
2023-03-23	100.00	100.00	100.00	100.00	440
2023-03-22	104.20	104.20	104.20	104.20	1,143
2023-03-21	104.00	104.00	104.00	104.00	589
2023-03-20	103.00	103.00	103.00	103.00	1,181
2023-03-17	102.00	102.00	102.00	102.00	1,707
2023-03-16	104.80	104.80	104.80	104.80	878
2023-03-15	105.10	105.10	105.10	105.10	578
2023-03-14	104.40	104.40	104.40	104.40	355
2023-03-13	101.20	101.20	101.20	101.20	737
2023-03-10	104.60	104.60	104.60	104.60	1,265
2023-03-09	104.20	104.20	104.20	104.20	393
2023-03-08	108.80	108.80	108.80	108.80	1,511
2023-03-07	112.20	112.20	112.20	112.20	2,174
2023-03-06	107.20	107.20	107.20	107.20	861
2023-03-03	109.60	109.60	109.60	109.60	705
2023-03-02	107.80	107.80	107.80	107.80	693
2023-03-01	109.00	109.00	109.00	109.00	1,016
2023-02-28	107.60	107.60	107.60	107.60	1,394
2023-02-27	105.40	105.40	105.40	105.40	3,462
2023-02-24	103.60	103.60	103.60	103.60	422
2023-02-23	103.60	103.60	103.60	103.60	1,554
2023-02-22	103.00	103.00	103.00	103.00	835
2023-02-21	103.80	103.80	103.80	103.80	896
2023-02-20	105.20	105.20	105.20	105.20	1,751
2023-02-17	103.13	103.13	103.13	103.13	292
2023-02-16	104.40	104.40	104.40	104.40	1,220
2023-02-15	103.60	103.60	103.60	103.60	670
2023-02-14	103.40	103.40	103.40	103.40	262
2023-02-13	104.64	104.64	104.64	104.64	2,717
2023-02-10	102.00	102.00	102.00	102.00	84
2023-02-09	102.20	102.20	102.20	102.20	415
2023-02-08	103.60	103.60	103.60	103.60	1,352
2023-02-07	102.00	102.00	102.00	102.00	1,149
2023-02-06	101.40	101.40	101.40	101.40	652
2023-02-03	101.60	101.60	101.60	101.60	913
2023-02-02	102.40	102.40	102.40	102.40	1,059
2023-02-01	100.00	100.00	100.00	100.00	1,478
2023-01-31	100.80	100.80	100.80	100.80	1,028
2023-01-30	99.90	99.90	99.90	99.90	3,040
2023-01-27	101.80	101.80	101.80	101.80	453
2023-01-26	101.80	101.80	101.80	101.80	1,411
2023-01-25	101.00	101.00	101.00	101.00	886
2023-01-24	102.40	102.40	102.40	102.40	1,665
2023-01-23	101.80	101.80	101.80	101.80	1,552
2023-01-20	98.50	98.50	98.50	98.50	1,620
2023-01-19	98.20	98.20	98.20	98.20	346
2023-01-18	100.00	100.00	100.00	100.00	2,428
2023-01-17	97.30	97.30	97.30	97.30	2,346
2023-01-16	96.90	96.90	96.90	96.90	1,009
2023-01-13	93.60	93.60	93.60	93.60	705
2023-01-12	91.90	91.90	91.90	91.90	1,123
2023-01-11	89.80	89.80	89.80	89.80	851
2023-01-10	89.30	89.30	89.30	89.30	628
2023-01-09	88.80	88.80	88.80	88.80	1,172
2023-01-06	87.20	87.20	87.20	87.20	1,411
2023-01-05	87.90	87.90	87.90	87.90	540
2023-01-04	88.60	88.60	88.60	88.60	438
2023-01-03	89.80	89.80	89.80	89.80	798
2023-01-02	90.31	90.31	90.31	90.31	0
2022-12-30	89.90	89.90	89.90	89.90	267
2022-12-29	89.80	89.80	89.80	89.80	487
2022-12-28	88.50	88.50	88.50	88.50	785
2022-12-27	86.20	86.20	86.20	86.20	0
2022-12-26	86.20	86.20	86.20	86.20	0
2022-12-23	86.00	86.00	86.00	86.00	423
2022-12-22	86.70	86.70	86.70	86.70	436
2022-12-21	85.40	85.40	85.40	85.40	9,102
2022-12-20	85.40	85.40	85.40	85.40	743
2022-12-19	87.00	87.00	87.00	87.00	509
2022-12-16	86.50	86.50	86.50	86.50	537
2022-12-15	86.10	86.10	86.10	86.10	574
2022-12-14	88.50	88.50	88.50	88.50	150
2022-12-13	86.80	86.80	86.80	86.80	720
2022-12-12	84.90	84.90	84.90	84.90	662
2022-12-09	87.10	87.10	87.10	87.10	504
2022-12-08	86.30	86.30	86.30	86.30	959
2022-12-07	85.70	85.70	85.70	85.70	1,220
2022-12-06	86.20	86.20	86.20	86.20	409
2022-12-05	85.10	85.10	85.10	85.10	951
2022-12-02	86.70	86.70	86.70	86.70	843
2022-12-01	86.60	86.60	86.60	86.60	1,392
2022-11-30	89.90	89.90	89.90	89.90	28,070
2022-11-29	89.90	89.90	89.90	89.90	1,663
2022-11-28	95.40	95.40	95.40	95.40	1,670
2022-11-25	96.00	96.00	96.00	96.00	863
2022-11-24	97.40	97.40	97.40	97.40	1,158
2022-11-23	95.50	95.50	95.50	95.50	1,862
2022-11-22	94.50	94.50	94.50	94.50	1,596
2022-11-21	95.30	95.30	95.30	95.30	1,932
2022-11-18	91.80	91.80	91.80	91.80	1,267
2022-11-17	90.70	90.70	90.70	90.70	2,234
2022-11-16	90.60	90.60	90.60	90.60	1,124
2022-11-15	90.90	90.90	90.90	90.90	1,284
2022-11-14	88.80	88.80	88.80	88.80	1,233
2022-11-11	92.50	92.50	92.50	92.50	2,508
2022-11-10	93.30	93.30	93.30	93.30	862
2022-11-09	91.80	91.80	91.80	91.80	742
2022-11-08	89.50	89.50	89.50	89.50	987
2022-11-07	88.50	88.50	88.50	88.50	722
2022-11-04	86.80	86.80	86.80	86.80	880
2022-11-03	85.60	85.60	85.60	85.60	409
2022-11-02	85.60	85.60	85.60	85.60	59
2022-11-01	87.20	87.20	87.20	87.20	1,117
2022-10-31	86.50	86.50	86.50	86.50	1,385
2022-10-28	87.30	87.30	87.30	87.30	1,318
2022-10-27	85.00	85.00	85.00	85.00	901
2022-10-26	83.10	83.10	83.10	83.10	3,482
2022-10-25	90.70	90.70	90.70	90.70	3,197
2022-10-24	88.00	88.00	88.00	88.00	641
2022-10-21	85.30	85.30	85.30	85.30	390
2022-10-20	85.30	85.30	85.30	85.30	164
2022-10-19	84.70	84.70	84.70	84.70	634
2022-10-18	84.90	84.90	84.90	84.90	290
2022-10-17	83.20	83.20	83.20	83.20	569
2022-10-14	81.60	81.60	81.60	81.60	256
2022-10-13	79.00	79.00	79.00	79.00	567
2022-10-12	80.00	80.00	80.00	80.00	366
2022-10-11	77.60	77.60	77.60	77.60	1,223
2022-10-10	76.80	76.80	76.80	76.80	787
2022-10-07	76.20	76.20	76.20	76.20	72
2022-10-06	76.20	76.20	76.20	76.20	703
2022-10-05	74.90	74.90	74.90	74.90	163
2022-10-04	74.90	74.90	74.90	74.90	349
2022-10-03	74.90	74.90	74.90	74.90	47
2022-09-30	75.50	75.50	75.50	75.50	631
2022-09-29	74.70	74.70	74.70	74.70	934
2022-09-28	76.90	76.90	76.90	76.90	67
2022-09-27	77.40	77.40	77.40	77.40	32
2022-09-26	77.40	77.40	77.40	77.40	352
2022-09-23	80.50	80.50	80.50	80.50	2,985
2022-09-22	82.70	82.70	82.70	82.70	497
2022-09-21	82.70	82.70	82.70	82.70	299
2022-09-20	81.20	81.20	81.20	81.20	623
2022-09-19	78.90	78.90	78.90	78.90	0
2022-09-16	78.90	78.90	78.90	78.90	542
2022-09-15	80.50	80.50	80.50	80.50	266
2022-09-14	82.40	82.40	82.40	82.40	105
2022-09-13	84.20	84.20	84.20	84.20	452
2022-09-12	80.90	80.90	80.90	80.90	103
2022-09-09	77.90	77.90	77.90	77.90	16
2022-09-08	77.90	77.90	77.90	77.90	267
2022-09-07	78.30	78.30	78.30	78.30	363
2022-09-06	78.30	78.30	78.30	78.30	664
2022-09-05	77.50	77.50	77.50	77.50	1,219
2022-09-02	79.00	79.00	79.00	79.00	337
2022-09-01	79.00	79.00	79.00	79.00	226
2022-08-31	79.60	79.60	79.60	79.60	69
2022-08-30	78.60	78.60	78.60	78.60	57
2022-08-29	79.30	79.30	79.30	79.30	0
2022-08-26	79.30	79.30	79.30	79.30	33
2022-08-25	80.90	80.90	80.90	80.90	121
2022-08-24	80.60	80.60	80.60	80.60	325
2022-08-23	83.30	83.30	83.30	83.30	36
2022-08-22	83.30	83.30	83.30	83.30	377
2022-08-19	81.90	81.90	81.90	81.90	22
2022-08-18	85.90	85.90	85.90	85.90	82
2022-08-17	85.90	85.90	85.90	85.90	102
2022-08-16	85.70	85.70	85.70	85.70	91
2022-08-15	82.90	82.90	82.90	82.90	386
2022-08-12	82.30	82.30	82.30	82.30	72
2022-08-11	82.30	82.30	82.30	82.30	87
2022-08-10	82.90	82.90	82.90	82.90	222
2022-08-09	82.80	82.80	82.80	82.80	194
2022-08-08	83.00	83.00	83.00	83.00	473
2022-08-05	82.60	82.60	82.60	82.60	425
2022-08-04	82.10	82.10	82.10	82.10	331
2022-08-03	81.30	81.30	81.30	81.30	471
2022-08-02	84.30	84.30	84.30	84.30	0
2022-08-01	84.30	84.30	84.30	84.30	387
2022-07-29	82.70	82.70	82.70	82.70	16
2022-07-28	82.10	82.10	82.10	82.10	350
2022-07-27	81.60	81.60	81.60	81.60	199
2022-07-26	82.40	82.40	82.40	82.40	573
2022-07-25	82.60	82.60	82.60	82.60	677
2022-07-22	81.10	81.10	81.10	81.10	141
2022-07-21	81.10	81.10	81.10	81.10	78
2022-07-20	81.10	81.10	81.10	81.10	173
2022-07-19	82.10	82.10	82.10	82.10	92
2022-07-18	80.90	80.90	80.90	80.90	39
2022-07-15	80.90	80.90	80.90	80.90	398
2022-07-14	78.80	78.80	78.80	78.80	501
2022-07-13	82.10	82.10	82.10	82.10	442
2022-07-12	82.30	82.30	82.30	82.30	244
2022-07-11	81.80	81.80	81.80	81.80	339
2022-07-08	82.00	82.00	82.00	82.00	234
2022-07-07	83.90	83.90	83.90	83.90	129
2022-07-06	84.20	84.20	84.20	84.20	115
2022-07-05	83.50	83.50	83.50	83.50	282
2022-07-04	83.70	83.70	83.70	83.70	352
2022-07-01	85.10	85.10	85.10	85.10	949
2022-06-30	83.10	83.10	83.10	83.10	569
2022-06-29	87.30	87.30	87.30	87.30	537
2022-06-28	84.40	84.40	84.40	84.40	867
2022-06-27	83.20	83.20	83.20	83.20	447
2022-06-24	79.60	79.60	79.60	79.60	68
2022-06-23	76.90	76.90	76.90	76.90	59
2022-06-22	80.10	80.10	80.10	80.10	661
2022-06-21	80.00	80.00	80.00	80.00	1,121
2022-06-20	77.40	77.40	77.40	77.40	62
2022-06-17	75.20	75.20	75.20	75.20	953
2022-06-16	72.00	72.00	72.00	72.00	657
2022-06-15	70.80	70.80	70.80	70.80	121
2022-06-14	70.00	70.00	70.00	70.00	505
2022-06-13	72.70	72.70	72.70	72.70	106
2022-06-10	74.80	74.80	74.80	74.80	275
2022-06-09	76.40	76.40	76.40	76.40	139
2022-06-08	75.90	75.90	75.90	75.90	74
2022-06-07	76.30	76.30	76.30	76.30	0
2022-06-06	76.30	76.30	76.30	76.30	9
2022-06-03	76.30	76.30	76.30	76.30	0
2022-06-02	76.30	76.30	76.30	76.30	0
2022-06-01	76.30	76.30	76.30	76.30	489
2022-05-31	74.20	74.20	74.20	74.20	72
2022-05-30	74.40	74.40	74.40	74.40	293
2022-05-27	71.80	71.80	71.80	71.80	539
2022-05-26	69.70	69.70	69.70	69.70	95
2022-05-25	70.00	70.00	70.00	70.00	746
2022-05-24	66.80	66.80	66.80	66.80	37
2022-05-23	66.80	66.80	66.80	66.80	118
2022-05-20	66.80	66.80	66.80	66.80	340
2022-05-19	66.50	66.50	66.50	66.50	117
2022-05-18	68.00	68.00	68.00	68.00	945
2022-05-17	68.70	68.70	68.70	68.70	160
2022-05-16	68.20	68.20	68.20	68.20	306
2022-05-13	68.20	68.20	68.20	68.20	1,717
2022-05-12	68.50	68.50	68.50	68.50	378
2022-05-11	68.50	68.50	68.50	68.50	272
2022-05-10	67.50	67.50	67.50	67.50	437
2022-05-09	68.70	68.70	68.70	68.70	530
2022-05-06	71.00	71.00	71.00	71.00	422
2022-05-05	73.40	73.40	73.40	73.40	100
2022-05-04	72.40	72.40	72.40	72.40	169
2022-05-03	73.20	73.20	73.20	73.20	64
2022-05-02	74.80	74.80	74.80	74.80	0
2022-04-29	74.80	74.80	74.80	74.80	144
2022-04-28	74.60	74.60	74.60	74.60	566
2022-04-27	72.20	72.20	72.20	72.20	69
2022-04-26	71.00	71.00	71.00	71.00	332
2022-04-25	74.10	74.10	74.10	74.10	343
2022-04-22	74.10	74.10	74.10	74.10	116
2022-04-21	73.10	73.10	73.10	73.10	183
2022-04-20	73.10	73.10	73.10	73.10	254
2022-04-19	75.30	75.30	75.30	75.30	218
2022-04-18	75.30	75.30	75.30	75.30	0
2022-04-15	75.30	75.30	75.30	75.30	0
2022-04-14	75.30	75.30	75.30	75.30	196
2022-04-13	76.40	76.40	76.40	76.40	140
2022-04-12	76.90	76.90	76.90	76.90	799
2022-04-11	77.70	77.70	77.70	77.70	482
2022-04-08	73.50	73.50	73.50	73.50	124
2022-04-07	73.50	73.50	73.50	73.50	98
2022-04-06	73.70	73.70	73.70	73.70	241
2022-04-05	72.80	72.80	72.80	72.80	533
2022-04-04	73.30	73.30	73.30	73.30	274
2022-04-01	73.00	73.00	73.00	73.00	182
2022-03-31	71.00	71.00	71.00	71.00	456
2022-03-30	71.80	71.80	71.80	71.80	83
2022-03-29	72.60	72.60	72.60	72.60	423
2022-03-28	69.80	69.80	69.80	69.80	26
2022-03-25	69.80	69.80	69.80	69.80	136
2022-03-24	69.80	69.80	69.80	69.80	147
2022-03-23	71.10	71.10	71.10	71.10	53
2022-03-22	71.00	71.00	71.00	71.00	130
2022-03-21	68.90	68.90	68.90	68.90	897
2022-03-18	68.50	68.50	68.50	68.50	376
2022-03-17	67.80	67.80	67.80	67.80	941
2022-03-16	66.60	66.60	66.60	66.60	1,284
2022-03-15	63.40	63.40	63.40	63.40	1,040
2022-03-14	67.00	67.00	67.00	67.00	1,300
2022-03-11	66.30	66.30	66.30	66.30	378
2022-03-10	65.60	65.60	65.60	65.60	238
2022-03-09	62.50	62.50	62.50	62.50	650
2022-03-08	59.60	59.60	59.60	59.60	1,270
2022-03-07	56.80	56.80	56.80	56.80	45
2022-03-04	56.80	56.80	56.80	56.80	572
2022-03-03	59.40	59.40	59.40	59.40	220
2022-03-02	59.40	59.40	59.40	59.40	57
2022-03-01	59.40	59.40	59.40	59.40	753
2022-02-28	61.20	61.20	61.20	61.20	574
2022-02-25	59.80	59.80	59.80	59.80	674
2022-02-24	59.80	59.80	59.80	59.80	224
2022-02-23	63.70	63.70	63.70	63.70	21
2022-02-22	61.80	61.80	61.80	61.80	212
2022-02-21	63.70	63.70	63.70	63.70	690
2022-02-18	64.40	64.40	64.40	64.40	818
2022-02-17	66.30	66.30	66.30	66.30	439
2022-02-16	66.20	66.20	66.20	66.20	249
2022-02-15	66.80	66.80	66.80	66.80	57
2022-02-14	65.30	65.30	65.30	65.30	217
2022-02-11	65.70	65.70	65.70	65.70	221
2022-02-10	64.70	64.70	64.70	64.70	14
2022-02-09	66.10	66.10	66.10	66.10	8
2022-02-08	63.80	63.80	63.80	63.80	0
2022-02-07	63.80	63.80	63.80	63.80	31
2022-02-04	64.30	64.30	64.30	64.30	24
2022-02-03	64.30	64.30	64.30	64.30	117
2022-02-02	65.40	65.40	65.40	65.40	174
2022-02-01	63.70	63.70	63.70	63.70	141
2022-01-31	63.80	63.80	63.80	63.80	171
2022-01-28	62.80	62.80	62.80	62.80	345
2022-01-27	62.80	62.80	62.80	62.80	336
2022-01-26	62.80	62.80	62.80	62.80	230
2022-01-25	61.50	61.50	61.50	61.50	403
2022-01-24	60.00	60.00	60.00	60.00	734
2022-01-21	64.40	64.40	64.40	64.40	175
2022-01-20	64.40	64.40	64.40	64.40	800
2022-01-19	65.10	65.10	65.10	65.10	100
2022-01-18	65.10	65.10	65.10	65.10	618
2022-01-17	67.60	67.60	67.60	67.60	380
2022-01-14	67.60	67.60	67.60	67.60	248
2022-01-13	67.60	67.60	67.60	67.60	64
2022-01-12	67.60	67.60	67.60	67.60	87
2022-01-11	65.80	65.80	65.80	65.80	18
2022-01-10	65.80	65.80	65.80	65.80	390
2022-01-07	67.50	67.50	67.50	67.50	0
2022-01-06	67.50	67.50	67.50	67.50	329
2022-01-05	71.50	71.50	71.50	71.50	17
2022-01-04	71.50	71.50	71.50	71.50	18
2022-01-03	71.90	71.90	71.90	71.90	0
2021-12-31	71.90	71.90	71.90	71.90	16
2021-12-30	70.00	70.00	70.00	70.00	0
2021-12-29	70.00	70.00	70.00	70.00	0
2021-12-28	70.00	70.00	70.00	70.00	0
2021-12-27	70.00	70.00	70.00	70.00	0
2021-12-24	70.00	70.00	70.00	70.00	51
2021-12-23	69.90	69.90	69.90	69.90	24
2021-12-22	69.90	69.90	69.90	69.90	19
2021-12-21	69.20	69.20	69.20	69.20	65
2021-12-20	68.70	68.70	68.70	68.70	2
2021-12-17	69.00	69.00	69.00	69.00	252
2021-12-16	69.70	69.70	69.70	69.70	274
2021-12-15	68.80	68.80	68.80	68.80	49
2021-12-14	68.00	68.00	68.00	68.00	587
2021-12-13	69.00	69.00	69.00	69.00	70
2021-12-10	69.30	69.30	69.30	69.30	0
2021-12-09	69.30	69.30	69.30	69.30	853
2021-12-08	67.70	67.70	67.70	67.70	209
2021-12-07	64.40	64.40	64.40	64.40	0
2021-12-06	64.40	64.40	64.40	64.40	224
2021-12-03	64.40	64.40	64.40	64.40	55
2021-12-02	65.60	65.60	65.60	65.60	320
2021-12-01	65.60	65.60	65.60	65.60	642
2021-11-30	64.00	64.00	64.00	64.00	23
2021-11-29	65.60	65.60	65.60	65.60	0
2021-11-26	65.60	65.60	65.60	65.60	926
2021-11-25	64.60	64.60	64.60	64.60	606
2021-11-24	63.70	63.70	63.70	63.70	287
2021-11-23	63.20	63.20	63.20	63.20	18
2021-11-22	64.00	64.00	64.00	64.00	784
2021-11-19	63.60	63.60	63.60	63.60	11
2021-11-18	67.30	67.30	67.30	67.30	143
2021-11-17	67.30	67.30	67.30	67.30	1,111
2021-11-16	66.10	66.10	66.10	66.10	787
2021-11-15	66.30	66.30	66.30	66.30	435
2021-11-12	67.00	67.00	67.00	67.00	111
2021-11-11	67.00	67.00	67.00	67.00	14
2021-11-10	67.00	67.00	67.00	67.00	575
2021-11-09	66.70	66.70	66.70	66.70	80
2021-11-08	70.50	70.50	70.50	70.50	124
2021-11-05	70.50	70.50	70.50	70.50	771
2021-11-04	70.50	70.50	70.50	70.50	670
2021-11-03	67.90	67.90	67.90	67.90	47
2021-11-02	67.90	67.90	67.90	67.90	0
2021-11-01	67.90	67.90	67.90	67.90	112
2021-10-29	67.90	67.90	67.90	67.90	434
2021-10-28	70.00	70.00	70.00	70.00	0
2021-10-27	70.00	70.00	70.00	70.00	502
2021-10-26	71.80	71.80	71.80	71.80	282
2021-10-25	68.60	68.60	68.60	68.60	514
2021-10-22	71.00	71.00	71.00	71.00	209
2021-10-21	67.60	67.60	67.60	67.60	187
2021-10-20	67.60	67.60	67.60	67.60	190
2021-10-19	67.60	67.60	67.60	67.60	88
2021-10-18	67.60	67.60	67.60	67.60	270
2021-10-15	67.80	67.80	67.80	67.80	51
2021-10-14	68.20	68.20	68.20	68.20	52
2021-10-13	67.60	67.60	67.60	67.60	86
2021-10-12	66.80	66.80	66.80	66.80	232
2021-10-11	64.70	64.70	64.70	64.70	137
2021-10-08	64.70	64.70	64.70	64.70	75
2021-10-07	66.20	66.20	66.20	66.20	144
2021-10-06	66.20	66.20	66.20	66.20	18
2021-10-05	65.90	65.90	65.90	65.90	0
2021-10-04	65.90	65.90	65.90	65.90	32
2021-10-01	65.90	65.90	65.90	65.90	0
2021-09-30	65.90	65.90	65.90	65.90	977
2021-09-29	65.00	65.00	65.00	65.00	14
2021-09-28	62.20	62.20	62.20	62.20	132
2021-09-27	64.30	64.30	64.30	64.30	46
2021-09-24	64.30	64.30	64.30	64.30	581
2021-09-23	65.00	65.00	65.00	65.00	1,182
2021-09-22	62.20	62.20	62.20	62.20	448
2021-09-21	62.20	62.20	62.20	62.20	54
2021-09-20	59.60	59.60	59.60	59.60	149
2021-09-17	59.70	59.70	59.70	59.70	0
2021-09-16	59.70	59.70	59.70	59.70	1,094
2021-09-15	55.60	55.60	55.60	55.60	122
2021-09-14	55.60	55.60	55.60	55.60	35
2021-09-13	52.70	52.70	52.70	52.70	278
2021-09-10	50.80	50.80	50.80	50.80	8
2021-09-09	50.80	50.80	50.80	50.80	182
2021-09-08	49.45	49.45	49.45	49.45	81
2021-09-07	49.45	49.45	49.45	49.45	0
2021-09-06	49.45	49.45	49.45	49.45	0
2021-09-03	49.45	49.45	49.45	49.45	0
2021-09-02	49.45	49.45	49.45	49.45	69
2021-09-01	47.90	47.90	47.90	47.90	14
2021-08-31	47.90	47.90	47.90	47.90	0
2021-08-30	47.90	47.90	47.90	47.90	0
2021-08-27	47.90	47.90	47.90	47.90	0
2021-08-26	47.90	47.90	47.90	47.90	0
2021-08-25	47.90	47.90	47.90	47.90	36
2021-08-24	49.10	49.10	49.10	49.10	0
2021-08-23	49.10	49.10	49.10	49.10	76
2021-08-20	49.10	49.10	49.10	49.10	0
2021-08-19	49.10	49.10	49.10	49.10	0
2021-08-18	49.10	49.10	49.10	49.10	410
2021-08-17	49.10	49.10	49.10	49.10	109
2021-08-16	49.10	49.10	49.10	49.10	16
2021-08-13	49.10	49.10	49.10	49.10	136
2021-08-12	50.60	50.60	50.60	50.60	0
2021-08-11	50.60	50.60	50.60	50.60	102
2021-08-10	50.60	50.60	50.60	50.60	164
2021-08-09	51.40	51.40	51.40	51.40	50
2021-08-06	51.40	51.40	51.40	51.40	43
2021-08-05	51.40	51.40	51.40	51.40	72
2021-08-04	51.40	51.40	51.40	51.40	483
2021-08-03	49.75	49.75	49.75	49.75	192
2021-08-02	49.20	49.20	49.20	49.20	16
2021-07-30	49.20	49.20	49.20	49.20	154
2021-07-29	49.20	49.20	49.20	49.20	171
2021-07-28	46.85	46.85	46.85	46.85	161
2021-07-27	46.85	46.85	46.85	46.85	27
2021-07-26	47.45	47.45	47.45	47.45	0
2021-07-23	47.45	47.45	47.45	47.45	0
2021-07-22	47.45	47.45	47.45	47.45	246
2021-07-21	47.55	47.55	47.55	47.55	244
2021-07-20	48.00	48.00	48.00	48.00	465
2021-07-19	48.00	48.00	48.00	48.00	996
2021-07-16	49.10	49.10	49.10	49.10	78
2021-07-15	50.20	50.20	50.20	50.20	0
2021-07-14	50.20	50.20	50.20	50.20	32
2021-07-13	50.20	50.20	50.20	50.20	0
2021-07-12	50.20	50.20	50.20	50.20	90
2021-07-09	51.40	51.40	51.40	51.40	6
2021-07-08	52.40	52.40	52.40	52.40	0
2021-07-07	52.40	52.40	52.40	52.40	0
2021-07-06	52.40	52.40	52.40	52.40	0
2021-07-05	52.40	52.40	52.40	52.40	107
2021-07-02	52.10	52.10	52.10	52.10	0
2021-07-01	52.10	52.10	52.10	52.10	0
2021-06-30	52.10	52.10	52.10	52.10	267
2021-06-29	52.00	52.00	52.00	52.00	340
2021-06-28	50.10	50.10	50.10	50.10	134
2021-06-25	50.10	50.10	50.10	50.10	0
2021-06-24	50.10	50.10	50.10	50.10	58
2021-06-23	50.10	50.10	50.10	50.10	53
2021-06-22	51.70	51.70	51.70	51.70	259
2021-06-21	51.70	51.70	51.70	51.70	399
2021-06-18	51.70	51.70	51.70	51.70	0
2021-06-17	51.70	51.70	51.70	51.70	341
2021-06-16	51.70	51.70	51.70	51.70	63
2021-06-15	51.70	51.70	51.70	51.70	238
2021-06-14	52.30	52.30	52.30	52.30	32
2021-06-11	52.30	52.30	52.30	52.30	143
2021-06-10	52.30	52.30	52.30	52.30	235
2021-06-09	52.30	52.30	52.30	52.30	83
2021-06-08	51.60	51.60	51.60	51.60	276
2021-06-07	51.60	51.60	51.60	51.60	17
2021-06-04	51.60	51.60	51.60	51.60	162
2021-06-03	53.00	53.00	53.00	53.00	163
2021-06-02	53.00	53.00	53.00	53.00	3
2021-06-01	53.00	53.00	53.00	53.00	48
2021-05-28	53.00	53.00	53.00	53.00	0
2021-05-27	53.00	53.00	53.00	53.00	31
2021-05-26	53.00	53.00	53.00	53.00	24
2021-05-25	53.00	53.00	53.00	53.00	33
2021-05-24	53.00	53.00	53.00	53.00	58
2021-05-21	53.00	53.00	53.00	53.00	275
2021-05-20	51.70	51.70	51.70	51.70	373
2021-05-19	51.70	51.70	51.70	51.70	331
2021-05-18	53.00	53.00	53.00	53.00	135
2021-05-17	53.00	53.00	53.00	53.00	62
2021-05-14	53.00	53.00	53.00	53.00	346
2021-05-13	53.90	53.90	53.90	53.90	441
2021-05-12	53.90	53.90	53.90	53.90	0
2021-05-11	53.90	53.90	53.90	53.90	454
2021-05-10	53.90	53.90	53.90	53.90	491
2021-05-07	54.00	54.00	54.00	54.00	595
2021-05-06	52.10	52.10	52.10	52.10	96
2021-05-05	52.10	52.10	52.10	52.10	0
2021-05-04	52.10	52.10	52.10	52.10	272
2021-04-30	53.20	53.20	53.20	53.20	54
2021-04-29	53.30	53.30	53.30	53.30	106
2021-04-28	53.20	53.20	53.20	53.20	73
2021-04-27	53.20	53.20	53.20	53.20	364
2021-04-26	53.40	53.40	53.40	53.40	574
2021-04-23	51.90	51.90	51.90	51.90	70
2021-04-22	51.90	51.90	51.90	51.90	115
2021-04-21	51.90	51.90	51.90	51.90	284
2021-04-20	52.20	52.20	52.20	52.20	56
2021-04-19	54.70	54.70	54.70	54.70	275
2021-04-16	55.00	55.00	55.00	55.00	377
2021-04-15	55.10	55.10	55.10	55.10	489
2021-04-14	53.60	53.60	53.60	53.60	378
2021-04-13	54.00	54.00	54.00	54.00	782
2021-04-12	52.50	52.50	52.50	52.50	42
2021-04-09	52.80	52.80	52.80	52.80	0
2021-04-08	52.80	52.80	52.80	52.80	1,086
2021-04-07	52.60	52.60	52.60	52.60	90
2021-04-06	49.08	49.08	49.08	49.08	3,186
2021-04-01	49.08	49.08	49.08	49.08	0
2021-03-31	49.08	49.08	49.08	49.08	0
2021-03-30	49.08	49.08	49.08	49.08	0
2021-03-29	49.08	49.08	49.08	49.08	36
2021-03-26	49.08	49.08	49.08	49.08	0
2021-03-25	49.08	49.08	49.08	49.08	0
2021-03-24	49.08	49.08	49.08	49.08	0
2021-03-23	49.08	49.08	49.08	49.08	0
2021-03-22	49.08	49.08	49.08	49.08	0
2021-03-19	49.08	49.08	49.08	49.08	357
2021-03-18	49.08	49.08	49.08	49.08	0
2021-03-17	49.08	49.08	49.08	49.08	0
2021-03-16	49.08	49.08	49.08	49.08	16
2021-03-15	49.08	49.08	49.08	49.08	140
2021-03-12	49.08	49.08	49.08	49.08	0
2021-03-11	49.08	49.08	49.08	49.08	0
2021-03-10	49.08	49.08	49.08	49.08	218
2021-03-09	49.08	49.08	49.08	49.08	0
2021-03-08	49.08	49.08	49.08	49.08	0
2021-03-05	49.08	49.08	49.08	49.08	0
2021-03-04	49.08	49.08	49.08	49.08	0
2021-03-03	49.08	49.08	49.08	49.08	0
2021-03-02	49.08	49.08	49.08	49.08	0
2021-03-01	49.08	49.08	49.08	49.08	648
2021-02-26	49.08	49.08	49.08	49.08	0
2021-02-25	49.08	49.08	49.08	49.08	0
2021-02-24	49.08	49.08	49.08	49.08	104
2021-02-23	49.08	49.08	49.08	49.08	0
2021-02-22	49.08	49.08	49.08	49.08	0
2021-02-19	49.08	49.08	49.08	49.08	252
2021-02-18	49.08	49.08	49.08	49.08	0
2021-02-17	49.08	49.08	49.08	49.08	0
2021-02-16	49.08	49.08	49.08	49.08	0
2021-02-15	49.08	49.08	49.08	49.08	7,944
2021-02-12	49.08	49.08	49.08	49.08	0
2021-02-11	49.08	49.08	49.08	49.08	0
2021-02-10	49.08	49.08	49.08	49.08	0
2021-02-09	49.08	49.08	49.08	49.08	100
2021-02-08	46.95	46.95	46.95	46.95	626
2021-02-05	46.95	46.95	46.95	46.95	0
2021-02-04	46.95	46.95	46.95	46.95	52
2021-02-03	39.90	39.90	39.90	39.90	20
2021-02-02	39.90	39.90	39.90	39.90	353
2021-02-01	39.90	39.90	39.90	39.90	689
2021-01-29	39.90	39.90	39.90	39.90	0
2021-01-28	39.90	39.90	39.90	39.90	2
2021-01-27	39.90	39.90	39.90	39.90	0
2021-01-26	39.90	39.90	39.90	39.90	0
2021-01-25	39.90	39.90	39.90	39.90	0
2021-01-22	39.90	39.90	39.90	39.90	0
2021-01-21	39.90	39.90	39.90	39.90	0
2021-01-20	39.90	39.90	39.90	39.90	0
2021-01-19	39.90	39.90	39.90	39.90	0
2021-01-18	39.90	39.90	39.90	39.90	0
2021-01-15	39.90	39.90	39.90	39.90	10
2021-01-14	39.90	39.90	39.90	39.90	0
2021-01-13	39.90	39.90	39.90	39.90	0
2021-01-12	39.90	39.90	39.90	39.90	0
2021-01-11	39.90	39.90	39.90	39.90	0
2021-01-08	39.90	39.90	39.90	39.90	0
2021-01-07	39.90	39.90	39.90	39.90	0
2021-01-06	39.90	39.90	39.90	39.90	0
2021-01-05	39.90	39.90	39.90	39.90	0
2021-01-04	39.90	39.90	39.90	39.90	84
2020-12-31	39.90	39.90	39.90	39.90	0
2020-12-30	39.90	39.90	39.90	39.90	0
2020-12-29	39.90	39.90	39.90	39.90	0
2020-12-24	39.90	39.90	39.90	39.90	0
2020-12-23	39.90	39.90	39.90	39.90	0
2020-12-22	39.90	39.90	39.90	39.90	0
2020-12-21	39.90	39.90	39.90	39.90	0
2020-12-18	39.90	39.90	39.90	39.90	0
2020-12-17	39.90	39.90	39.90	39.90	0
2020-12-16	39.90	39.90	39.90	39.90	0
2020-12-15	39.90	39.90	39.90	39.90	0
2020-12-14	39.90	39.90	39.90	39.90	13
2020-12-11	39.90	39.90	39.90	39.90	0
2020-12-10	39.90	39.90	39.90	39.90	0
2020-12-09	39.90	39.90	39.90	39.90	0
2020-12-08	39.90	39.90	39.90	39.90	196
2020-12-07	39.90	39.90	39.90	39.90	0
2020-12-04	39.90	39.90	39.90	39.90	0
2020-12-03	39.90	39.90	39.90	39.90	32
2020-12-02	37.45	37.45	37.45	37.45	0
2020-12-01	37.45	37.45	37.45	37.45	220,000
2020-11-30	37.45	37.45	37.45	37.45	3,870
2020-11-27	37.45	37.45	37.45	37.45	514
2020-11-26	37.45	37.45	37.45	37.45	100
2020-11-25	37.42	37.42	37.42	37.42	1,230
2020-11-24	37.65	37.65	37.65	37.65	1,048
2020-11-23	35.05	35.05	35.05	35.05	301
2020-11-20	35.05	35.05	35.05	35.05	0
2020-11-19	35.05	35.05	35.05	35.05	51
2020-11-18	35.05	35.05	35.05	35.05	490
2020-11-17	35.05	35.05	35.05	35.05	96
2020-11-16	35.05	35.05	35.05	35.05	1,159
2020-11-13	35.05	35.05	35.05	35.05	0
2020-11-12	35.05	35.05	35.05	35.05	0
2020-11-11	35.05	35.05	35.05	35.05	536
2020-11-10	35.05	35.05	35.05	35.05	0
2020-11-09	35.05	35.05	35.05	35.05	0
2020-11-06	35.05	35.05	35.05	35.05	404
2020-11-05	35.05	35.05	35.05	35.05	507
2020-11-04	35.05	35.05	35.05	35.05	0
2020-11-03	35.05	35.05	35.05	35.05	87
2020-11-02	32.78	32.78	32.78	32.78	0
2020-10-30	32.78	32.78	32.78	32.78	89
2020-10-29	32.78	32.78	32.78	32.78	0
2020-10-28	34.48	34.48	34.48	34.48	876
2020-10-27	34.48	34.48	34.48	34.48	740
2020-10-26	34.48	34.48	34.48	34.48	0
2020-10-23	34.48	34.48	34.48	34.48	2
2020-10-22	34.48	34.48	34.48	34.48	142
2020-10-21	33.93	33.93	33.93	33.93	0
2020-10-20	33.93	33.93	33.93	33.93	0
2020-10-16	33.93	33.93	33.93	33.93	88
2020-10-15	34.64	34.64	34.64	34.64	0
2020-10-14	34.64	34.64	34.64	34.64	0
2020-10-13	34.64	34.64	34.64	34.64	32
2020-10-12	34.64	34.64	34.64	34.64	0
2020-10-09	34.64	34.64	34.64	34.64	150
2020-10-08	35.39	35.39	35.39	35.39	60
2020-10-07	33.21	33.21	33.21	33.21	0
2020-10-06	33.21	33.21	33.21	33.21	0
2020-10-05	33.21	33.21	33.21	33.21	277
2020-10-02	33.21	33.21	33.21	33.21	75
2020-10-01	33.46	33.46	33.46	33.46	100
2020-09-30	33.01	33.01	33.01	33.01	48
2020-09-29	32.69	32.69	32.69	32.69	81
2020-09-28	32.69	32.69	32.69	32.69	64
2020-09-25	32.99	32.99	32.99	32.99	0
2020-09-24	33.31	33.31	33.31	33.31	0
2020-09-23	33.31	33.31	33.31	33.31	79
2020-09-22	33.58	33.58	33.58	33.58	158
2020-09-21	33.98	33.98	33.98	33.98	167
2020-09-18	33.98	33.98	33.98	33.98	264
2020-09-17	33.76	33.76	33.76	33.76	807
2020-09-16	33.45	33.45	33.45	33.45	145
2020-09-15	34.00	34.00	34.00	34.00	378
2020-09-14	34.00	34.00	34.00	34.00	463
2020-09-11	34.00	34.00	34.00	34.00	100
2020-04-03	29.30	29.30	29.30	29.30	0
2020-04-02	29.30	29.30	29.30	29.30	362
2020-04-01	29.30	29.30	29.30	29.30	240

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150